力鵬 (1447)-元大-新生券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
7.70
漲跌
▼0.18
漲幅
-2.28%
成交量
1,894張
產業
上市紡織類股
223人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/26	10	8.51	0	0.00	8.45	10	1,717	0.58%
2024/02/22	0	0.00	34	8.72	8.77	-34	1,599	-2.13%
2024/02/20	0	0.00	10	8.75	8.60	-10	1,365	-0.73%
2023/12/28	10	7.93	0	0.00	7.96	10	974	1.03%
2023/12/12	0	0.00	3	8.14	8.13	-3	884	-0.34%
2023/12/11	0	0.00	10	8.03	8.03	-10	840	-1.19%
2023/12/06	3	7.99	0	0.00	8.00	3	801	0.37%
2023/10/31	10	7.61	0	0.00	7.60	10	633	1.58%
2023/08/24	0	0.00	11	7.57	7.54	-11	948	-1.16%
2023/08/02	0	0.00	5	7.88	7.85	-5	1,023	-0.49%
2023/07/27	0	0.00	15	7.94	7.92	-15	1,059	-1.42%
2023/07/25	20	7.75	0	0.00	7.74	20	1,019	1.96%
2023/07/06	10	7.84	0	0.00	7.83	10	1,073	0.93%
2023/06/21	0	0.00	10	8.00	7.99	-10	981	-1.02%
2023/06/01	0	0.00	0.2	7.88	7.87	-0.2	1,065	-0.01%
2023/05/15	10	7.75	0	0.00	7.76	10	1,532	0.65%
2023/05/12	10	7.77	0	0.00	7.78	10	1,535	0.65%
2023/05/11	10	7.77	0	0.00	7.75	10	1,532	0.65%
2023/05/08	1	8.16	0	0.00	8.14	1	1,464	0.07%
2023/05/03	5	8.17	0	0.00	8.16	5	1,443	0.35%
2023/04/25	1	8.01	0	0.00	7.99	1	1,432	0.07%
2023/03/31	0	0.00	10	7.96	7.97	-10	1,309	-0.76%
2023/03/22	0	0.00	0.1	8.00	8.02	-0.1	1,330	0.00%
2023/03/02	0	0.00	1	8.28	8.23	-1	1,278	-0.08%
2023/02/17	0	0.00	2	8.15	8.23	-2	1,138	-0.18%
2023/02/13	4	8.15	1	8.08	8.20	3	1,012	0.30%
2022/11/22	10	7.79	0	0.00	7.77	10	1,068	0.94%
2022/11/11	0	0.00	10	8.01	8.02	-10	1,380	-0.72%
2022/10/17	6	7.78	0	0.00	7.82	6	1,690	0.35%
2022/10/14	4	7.89	0	0.00	7.90	4	1,679	0.24%
2022/08/29	50	9.24	50	9.20	9.20	0	1,845	0.00%
2022/08/26	0	0.00	15	9.49	9.57	-15	1,802	-0.83%
2022/08/24	54	9.37	39	9.42	9.28	15	1,566	0.96%
2022/08/23	0	0.00	20	9.13	9.26	-20	1,519	-1.32%
2022/08/15	10	9.16	0	0.00	9.21	10	1,370	0.73%
2022/08/12	28	8.84	19	8.80	8.80	9	1,307	0.69%
2022/08/11	85	8.78	75	8.79	8.79	10	1,274	0.78%
2022/08/10	0	0.00	10	8.23	8.23	-10	1,172	-0.85%
2022/06/07	0	0.00	1	8.12	8.11	-1	1,217	-0.08%
2022/05/31	0	0.00	2	8.22	8.16	-2	1,308	-0.15%
2022/05/03	1	8.12	0	0.00	8.13	1	1,484	0.07%
2022/04/28	0	0.00	3	8.21	8.11	-3	1,519	-0.20%
2022/04/26	5	8.80	5	8.78	8.73	0	1,483	0.00%
2022/04/18	1	8.85	0	0.00	8.86	1	1,567	0.06%
2022/02/18	0	0.00	2	10.00	9.98	-2	1,905	-0.10%
2022/02/17	20	9.98	0	0.00	9.92	20	1,925	1.04%
2022/01/19	8	10.02	8	9.94	9.90	0	2,423	0.00%
2022/01/05	0	0.00	2	10.50	10.25	-2	2,744	-0.07%
2021/12/17	0	0.00	2	10.35	10.20	-2	4,266	-0.05%
2021/12/15	5	10.05	5	10.20	10.15	0	4,264	0.00%
2021/12/13	0	0.00	4	10.33	10.40	-4	4,254	-0.09%
2021/12/09	0	0.00	8	10.28	10.25	-8	4,224	-0.19%
2021/12/08	0	0.00	5	10.05	10.05	-5	4,210	-0.12%
2021/12/03	0	0.00	5	10.10	10.05	-5	4,238	-0.12%
2021/11/17	10	10.25	0	0.00	10.25	10	4,247	0.24%
2021/11/16	0	0.00	1	10.45	10.30	-1	4,242	-0.02%
2021/11/12	0	0.00	1	10.90	10.80	-1	4,248	-0.02%
2021/11/04	5	10.85	5	10.75	10.70	0	4,172	0.00%
2021/11/02	2	10.60	0	0.00	10.50	2	4,175	0.05%
2021/10/28	0	0.00	10	10.50	10.40	-10	4,146	-0.24%
2021/10/26	10	10.45	0	0.00	10.45	10	4,222	0.24%
2021/10/25	0	0.00	10	10.60	10.60	-10	4,269	-0.23%
2021/10/21	10	10.35	10	10.55	10.45	0	4,326	0.00%
2021/10/05	10	10.30	4	10.35	10.40	6	4,935	0.12%
2021/10/04	4	10.15	0	0.00	10.25	4	5,031	0.08%
2021/10/01	8	11.00	0	0.00	10.70	8	5,099	0.16%
2021/09/17	0	0.00	10	10.70	10.70	-10	7,685	-0.13%
2021/09/01	0	0.00	1	11.20	10.95	-1	9,461	-0.01%
2021/08/17	0	0.00	3	10.50	10.15	-3	13,609	-0.02%
2021/07/23	0	0.00	1	11.50	11.95	-1	26,711	0.00%
2021/07/22	0	0.00	100	11.50	11.40	-100	27,690	-0.36%
2021/07/21	5	11.65	0	0.00	11.40	5	27,969	0.02%
2021/07/20	10	11.90	0	0.00	11.85	10	28,282	0.04%
2021/07/19	1	12.20	15	12.20	12.20	-14	28,759	-0.05%
2021/07/14	0	0.00	5	11.93	12.00	-5	31,435	-0.02%
2021/07/13	4	12.40	0	0.00	12.25	4	32,278	0.01%
2021/07/12	5	12.84	0	0.00	12.80	5	32,478	0.02%
2021/07/09	0	0.00	1	13.00	13.00	-1	32,763	0.00%
2021/07/08	1	13.45	32	13.23	13.40	-31	33,069	-0.09%
2021/07/06	0	0.00	11	13.54	13.70	-11	34,259	-0.03%
2021/07/05	0	0.00	12	13.16	13.25	-12	34,446	-0.03%
2021/07/02	5	13.71	7	13.91	13.50	-2	35,180	-0.01%
2021/07/01	47	13.68	14	13.89	13.40	33	34,789	0.09%
2021/06/28	0	0.00	2	12.45	12.50	-2	33,019	-0.01%
2021/06/25	1	12.70	0	0.00	12.50	1	33,219	0.00%
2021/06/23	20	12.55	0	0.00	12.35	20	34,089	0.06%
2021/06/22	0	0.00	11	12.31	12.45	-11	34,072	-0.03%
2021/06/21	1	12.00	0	0.00	12.00	1	34,035	0.00%
2021/06/18	2	12.60	0	0.00	12.50	2	34,077	0.01%
2021/06/11	1	12.65	0	0.00	12.60	1	34,197	0.00%
2021/06/10	1	12.70	1	12.50	12.55	0	34,265	0.00%
2021/06/09	82	13.19	0	0.00	12.90	82	34,062	0.24%
2021/06/07	0	0.00	3	13.25	12.95	-3	34,346	-0.01%
2021/06/04	5	13.12	0	0.00	13.05	5	34,183	0.01%
2021/06/03	13	13.48	10	13.60	13.70	3	33,848	0.01%
2021/05/31	20	12.98	6	13.07	12.70	14	32,729	0.04%
2021/05/28	0	0.00	152	12.65	12.65	-152	32,401	-0.47%	大賣/鉅額交易
2021/05/26	0	0.00	3	12.50	12.45	-3	31,799	-0.01%
2021/05/24	6	12.80	0	0.00	12.55	6	31,132	0.02%
2021/05/19	50	11.34	0	0.00	11.65	50	29,694	0.17%
2021/05/18	100	10.75	0	0.00	10.90	100	29,378	0.34%
2021/05/17	6	9.96	6	10.00	9.95	0	29,093	0.00%
2021/05/13	3	11.70	3	11.82	11.40	0	28,075	0.00%
2021/05/12	1	14.60	6	12.84	12.65	-5	27,495	-0.02%
2021/05/11	20	14.65	4	14.74	14.00	16	26,421	0.06%
2021/05/10	13	14.26	3	14.25	14.40	10	24,523	0.04%
2021/05/06	2	14.45	131	14.05	14.35	-129	23,343	-0.55%	大賣/鉅額交易
2021/05/05	30	14.60	120	14.25	14.30	-90	22,819	-0.39%	大賣/
2021/05/04	5	13.99	23	14.82	14.05	-18	22,117	-0.08%
2021/05/03	127	14.97	1	14.80	14.80	126	20,492	0.61%	大買/鉅額交易
2021/04/29	54	14.69	18	14.35	14.05	36	19,274	0.19%
2021/04/28	84	13.99	7	13.69	14.30	77	18,049	0.43%
2021/04/27	1	13.00	0	0.00	13.00	1	17,036	0.01%
2021/04/26	5	13.20	0	0.00	13.15	5	16,723	0.03%
2021/04/23	6	13.23	1	12.95	12.95	5	16,348	0.03%
2021/04/22	15	13.48	76	13.75	13.45	-61	15,913	-0.38%
2021/04/21	0	0.00	50	12.45	13.35	-50	14,527	-0.34%
2021/04/20	6	12.56	3	12.67	12.65	3	14,002	0.02%
2021/04/19	3	12.52	3	12.53	12.55	0	13,340	0.00%
2021/04/16	101	11.27	0	0.00	11.45	101	12,452	0.81%	大買/鉅額交易
2021/04/15	0	0.00	10	11.30	11.20	-10	12,163	-0.08%
2021/04/14	0	0.00	102	10.86	10.80	-102	11,916	-0.86%	大賣/鉅額交易
2021/04/13	13	10.92	0	0.00	11.00	13	12,099	0.11%
2021/04/12	0	0.00	20	10.88	11.05	-20	12,717	-0.16%
2021/04/09	34	10.09	12	10.23	10.05	22	12,806	0.17%
2021/04/08	204	10.11	319	10.12	10.45	-115	12,410	-0.93%	大買/大賣/鉅額交易
2021/04/07	25	9.55	20	9.61	9.58	5	11,610	0.04%
2021/04/06	124	9.54	12	9.51	9.57	112	11,555	0.97%	大買/鉅額交易
2021/04/01	14	9.45	0	0.00	9.34	14	11,679	0.12%
2021/03/31	2	9.52	0	0.00	9.48	2	12,337	0.02%
2021/03/30	18	9.70	2	9.69	9.59	16	12,938	0.12%
2021/03/29	2	9.88	2	9.97	9.89	0	12,870	0.00%
2021/03/26	120	10.34	239	10.15	9.83	-119	12,830	-0.93%	大買/大賣/鉅額交易
2021/03/25	37	9.92	1	9.99	9.89	36	11,956	0.30%
2021/03/24	36	10.01	0	0.00	9.86	36	11,902	0.30%
2021/03/23	70	9.90	114	10.01	10.10	-44	11,782	-0.37%	大賣/
2021/03/22	0	0.00	1	9.88	9.84	-1	11,625	-0.01%
2021/03/19	0	0.00	2	9.76	9.68	-2	11,528	-0.02%
2021/03/18	1	9.88	0	0.00	9.76	1	11,550	0.01%
2021/03/16	0	0.00	1	9.89	9.82	-1	11,814	-0.01%
2021/03/15	49	9.91	20	10.05	9.95	29	11,733	0.25%
2021/03/12	40	9.74	121	9.59	9.79	-81	11,615	-0.70%	大賣/
2021/03/11	102	9.71	24	9.35	9.62	78	11,417	0.68%	大買/
2021/03/10	4	9.09	7	9.17	9.17	-3	10,958	-0.03%
2021/03/09	24	9.15	1	9.15	9.15	23	11,031	0.21%
2021/03/08	0	0.00	60	9.33	9.33	-60	10,996	-0.55%
2021/03/05	2	8.95	2	9.06	9.10	0	10,883	0.00%
2021/03/04	60	9.19	0	0.00	8.99	60	10,865	0.55%
2021/03/03	2	8.91	2	9.07	9.10	0	10,812	0.00%
2021/03/02	1	9.16	2	8.99	8.95	-1	10,819	-0.01%
2021/02/26	24	9.14	63	9.35	9.23	-39	10,781	-0.36%
2021/02/25	14	9.16	92	9.11	9.23	-78	10,675	-0.73%
2021/02/24	22	8.86	7	8.87	8.70	15	10,487	0.14%
2021/02/23	83	9.05	0	0.00	9.00	83	10,398	0.80%
2021/02/22	40	8.82	46	8.90	8.91	-6	10,290	-0.06%
2021/02/19	30	8.65	4	8.64	8.65	26	10,222	0.25%
2021/02/18	0	0.00	2	8.40	8.53	-2	10,165	-0.02%
2021/02/17	0	0.00	14	8.09	8.20	-14	10,121	-0.14%
2021/02/04	10	7.86	2	7.96	7.83	8	10,104	0.08%
2021/02/03	16	7.76	16	7.86	7.88	0	10,148	0.00%
2021/02/02	2	7.82	8	7.81	7.85	-6	10,141	-0.06%
2021/02/01	8	7.62	6	7.68	7.67	2	10,164	0.02%
2021/01/29	8	7.71	8	7.76	7.64	0	10,177	0.00%
2021/01/28	2	7.75	6	7.77	7.74	-4	10,156	-0.04%
2021/01/27	1	7.80	3	7.93	7.80	-2	10,158	-0.02%
2021/01/26	2	8.04	9	7.96	7.90	-7	10,204	-0.07%
2021/01/25	12	7.87	16	7.94	8.01	-4	10,209	-0.04%
2021/01/22	7	7.65	6	7.72	7.75	1	10,229	0.01%
2021/01/21	7	7.81	2	7.92	7.72	5	10,263	0.05%
2021/01/20	6	8.00	10	7.81	7.79	-4	10,301	-0.04%
2021/01/19	10	8.24	8	8.29	8.21	2	10,270	0.02%
2021/01/18	9	8.15	11	8.23	8.23	-2	10,372	-0.02%
2021/01/15	10	8.47	6	8.24	8.24	4	10,417	0.04%
2021/01/14	5	8.64	6	8.58	8.58	-1	10,565	-0.01%
2021/01/13	7	8.70	6	8.76	8.69	1	10,971	0.01%
2021/01/12	5	8.88	4	8.85	8.57	1	11,148	0.01%
2021/01/11	2	8.96	0	0.00	8.97	2	11,970	0.02%
2021/01/08	4	9.11	2	9.05	9.05	2	12,607	0.02%
2021/01/07	28	9.23	20	9.29	9.30	8	12,910	0.06%
2021/01/06	135	9.84	19	9.35	9.19	116	12,756	0.91%	大買/鉅額交易
2021/01/05	20	10.33	36	10.38	10.15	-16	12,175	-0.13%
2021/01/04	96	9.47	219	9.75	9.90	-123	10,944	-1.12%	大賣/鉅額交易
2020/12/31	6	9.06	2	9.12	9.02	4	9,997	0.04%
2020/12/30	43	9.18	4	9.25	9.13	39	9,893	0.39%
2020/12/29	97	9.32	10	9.24	9.17	87	9,778	0.89%
2020/12/28	45	9.15	2	9.15	9.13	43	9,604	0.45%
2020/12/25	2	9.25	0	0.00	9.29	2	9,372	0.02%
2020/12/24	1	8.93	1	9.07	9.05	0	8,576	0.00%
2020/12/23	0	0.00	2	8.66	8.64	-2	7,851	-0.03%
2020/12/11	10	8.51	10	8.45	8.20	0	8,263	0.00%
2020/12/10	10	8.71	12	8.65	8.65	-2	8,063	-0.02%
2020/12/09	0	0.00	1	8.35	8.39	-1	7,692	-0.01%
2020/12/03	1	8.45	2	8.31	8.23	-1	7,616	-0.01%
2020/11/27	0	0.00	0.1	8.10	8.17	-0.1	7,388	0.00%
2020/11/19	0	0.00	2	7.78	7.78	-2	7,081	-0.03%
2020/11/17	0	0.00	2	7.65	7.74	-2	7,050	-0.03%
2020/11/02	2	7.83	0	0.00	7.88	2	6,909	0.03%
2020/10/30	4	7.97	4	7.97	7.79	0	6,889	0.00%
2020/10/26	0	0.00	5	8.21	8.17	-5	6,685	-0.07%
2020/10/22	1	8.43	2	8.48	8.41	-1	6,452	-0.02%
2020/10/21	1	8.96	1	9.32	8.98	0	6,174	0.00%
2020/10/19	1	8.90	0	0.00	8.95	1	5,442	0.02%
2020/10/16	0	0.00	14	8.77	8.77	-14	4,461	-0.31%
2020/10/15	5	7.78	10	7.98	7.98	-5	3,724	-0.13%
2020/10/14	0	0.00	2	7.16	7.26	-2	3,275	-0.06%
2020/10/13	7	7.25	0	0.00	7.25	7	3,227	0.22%
2020/10/12	0	0.00	5	7.33	7.31	-5	3,169	-0.16%
2020/09/22	3	7.30	0	0.00	7.13	3	2,718	0.11%
2020/09/21	0	0.00	3	7.61	7.48	-3	2,623	-0.11%
2020/09/10	1	7.01	0	0.00	6.93	1	2,372	0.04%
2020/06/05	5	6.24	5	6.24	6.31	0	963	0.00%
2020/05/11	0	0.00	3	5.91	5.93	-3	811	-0.37%
2020/04/16	0	0.00	0.9	6.04	6.04	-0.9	845	-0.11%
2020/04/15	0	0.00	20	6.12	6.18	-20	839	-2.38%
2020/03/02	20	6.38	0	0.00	6.39	20	581	3.44%
2020/02/12	0	0.00	0.1	6.74	6.72	-0.1	600	-0.01%
2019/12/30	2	6.99	0	0.00	7.00	2	509	0.39%
2019/09/27	4	6.94	0	0.00	6.99	4	395	1.01%
2019/09/26	4	6.98	0	0.00	6.97	4	389	1.03%
2019/09/25	4	7.00	0	0.00	7.01	4	390	1.02%
2019/09/09	1	7.03	0	0.00	7.03	1	438	0.23%
2019/08/19	0	0.00	2	6.96	6.98	-2	451	-0.44%
2019/08/15	2	6.86	0	0.00	6.87	2	466	0.43%
2019/08/12	2	7.00	0	0.00	6.97	2	496	0.40%
2019/08/01	4	7.20	0	0.00	7.20	4	548	0.73%
2019/07/08	2	7.36	0	0.00	7.37	2	669	0.30%
2019/07/05	0	0.00	5	7.42	7.41	-5	672	-0.74%
2019/07/04	0	0.00	5	7.33	7.36	-5	661	-0.76%
2019/07/01	5	7.28	5	7.34	7.28	0	679	0.00%
2019/06/28	1	7.32	0	0.00	7.31	1	680	0.15%
2019/06/27	10	7.54	0	0.00	7.53	10	676	1.48%
2019/05/13	1	7.06	0	0.00	7.07	1	680	0.15%
2019/05/10	1	7.16	0	0.00	7.15	1	676	0.15%
2019/05/08	1	7.28	0	0.00	7.29	1	672	0.15%
2019/04/26	1	7.40	0	0.00	7.40	1	647	0.15%
2019/04/24	1	7.45	0	0.00	7.52	1	641	0.16%
2019/03/27	5	7.73	0	0.00	7.73	5	569	0.88%
2019/03/20	1	7.93	0	0.00	7.93	1	599	0.17%
2018/11/19	1	8.28	0	0.00	8.27	1	2,102	0.05%
2018/10/01	1	9.34	0	0.00	9.31	1	2,888	0.03%
2018/09/28	2	9.82	2	9.68	9.43	0	2,880	0.00%
2018/09/27	0	0.00	1	9.49	9.50	-1	2,586	-0.04%
2018/08/27	1	9.23	0	0.00	9.27	1	1,966	0.05%
2018/08/20	0	0.00	1	9.28	9.21	-1	1,782	-0.06%
2018/08/17	1	8.85	0	0.00	8.90	1	1,493	0.07%
2018/07/13	0	0.00	2	7.96	7.99	-2	1,653	-0.12%
2018/05/14	0	0.00	7	8.76	8.92	-7	1,403	-0.50%
2018/05/07	0	0.00	4	8.28	8.30	-4	1,275	-0.31%
2018/03/30	3	7.85	0	0.00	7.85	3	2,027	0.15%
2018/02/09	10	7.72	0	0.00	7.83	10	2,266	0.44%
2018/01/30	0	0.00	12	8.82	8.77	-12	2,226	-0.54%
2018/01/03	0	0.00	1	9.09	8.92	-1	2,215	-0.05%

郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01

中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力鵬相關文章

力鵬相關影音

力鵬

券商分點績效/獲利分析

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

力鵬

券商分點績效/獲利分析

元大-新生 券商分點個股進出 元大-新生 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析