恩德 (1528)-元大-新生券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
13.20
漲跌
▲0.05
漲幅
+0.38%
成交量
1,289張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2	12.80	13.00	-2	1,100	-0.18%
2024/04/22	1	12.00	0	0.00	11.90	1	6,656	0.02%
2024/04/16	1	12.50	0	0.00	12.20	1	7,429	0.01%
2024/04/01	2	12.73	0	0.00	12.70	2	7,311	0.03%
2024/02/22	0	0.00	1	14.50	14.40	-1	6,729	-0.01%
2024/02/16	0	0.00	17	14.14	14.55	-17	6,320	-0.27%
2024/02/05	28	15.45	6	15.64	14.60	22	6,073	0.36%
2024/02/02	2	15.75	3	15.92	16.05	-1	5,139	-0.02%
2024/02/01	1	14.45	0	0.00	14.60	1	4,611	0.02%
2024/01/24	0	0.00	90	14.26	14.10	-90	3,930	-2.29%
2024/01/23	88	13.90	0	0.00	13.85	88	3,771	2.33%
2024/01/22	3	13.77	0	0.00	13.80	3	3,676	0.08%
2024/01/18	0	0.00	1	15.10	14.50	-1	3,228	-0.03%
2024/01/17	6	15.21	1	15.50	14.35	5	2,716	0.18%
2024/01/16	1	14.85	0	0.00	15.20	1	1,948	0.05%
2024/01/12	0	0.00	4	13.21	12.60	-4	1,134	-0.35%
2023/12/01	0	0.00	1	11.50	11.95	-1	735	-0.14%
2023/09/11	1	13.05	0	0.00	12.40	1	6,933	0.01%
2023/08/10	0	0.00	1	12.80	12.60	-1	7,919	-0.01%
2023/08/08	2	13.75	0	0.00	13.55	2	7,854	0.03%
2023/08/01	0	0.00	13	14.00	13.80	-13	7,838	-0.17%
2023/07/28	0	0.00	17	14.30	14.30	-17	7,819	-0.22%
2023/07/27	0	0.00	10	14.35	14.55	-10	7,847	-0.13%
2023/07/26	0	0.00	1	14.45	14.25	-1	7,923	-0.01%
2023/07/14	0	0.00	1	16.05	16.00	-1	7,744	-0.01%
2023/07/11	2	17.40	2	16.90	16.80	0	7,541	0.00%
2023/07/07	2	17.00	2	17.10	17.30	0	7,099	0.00%
2023/07/06	2	17.48	1	17.45	17.30	1	6,989	0.01%
2023/07/04	3	17.50	3	17.58	17.45	0	6,610	0.00%
2023/07/03	1	18.10	23	17.60	17.80	-22	6,415	-0.34%
2023/06/30	2	16.50	0	0.00	17.10	2	5,721	0.03%
2023/06/29	20	16.18	1	15.95	15.55	19	5,385	0.35%
2023/06/26	1	16.30	0	0.00	16.30	1	4,751	0.02%
2023/06/20	3	18.32	2	17.73	17.55	1	4,249	0.02%
2023/06/19	2	17.15	13	17.10	17.70	-11	3,472	-0.32%
2023/06/16	0	0.00	3	16.10	16.10	-3	2,977	-0.10%
2023/06/15	5	14.30	7	14.51	14.65	-2	2,860	-0.07%
2023/06/13	0	0.00	1	12.75	12.85	-1	2,552	-0.04%
2023/06/06	0	0.00	1	14.70	13.60	-1	2,487	-0.04%
2023/06/05	0	0.00	5	13.57	13.75	-5	2,127	-0.23%
2023/05/24	0	0.00	3	12.30	12.55	-3	1,921	-0.16%
2023/05/22	0	0.00	2	12.40	12.40	-2	1,713	-0.12%
2023/05/09	0	0.00	50	12.07	12.00	-50	1,487	-3.36%
2023/05/04	70	12.58	0	0.00	12.65	70	1,409	4.97%
2023/05/03	0	0.00	12	12.58	12.35	-12	1,382	-0.87%
2023/05/02	0	0.00	2	12.95	12.70	-2	1,326	-0.15%
2023/04/28	0	0.00	1	12.20	12.20	-1	1,199	-0.08%
2023/04/27	10	11.85	0	0.00	11.90	10	1,130	0.88%
2023/04/25	3	11.80	0	0.00	11.70	3	1,091	0.27%
2023/04/18	0	0.00	1	11.60	11.55	-1	846	-0.12%
2023/04/10	0	0.00	1	11.25	11.30	-1	750	-0.13%
2023/03/31	0	0.00	23	11.05	11.00	-23	730	-3.15%
2023/03/13	4	10.43	0	0.00	10.45	4	757	0.53%
2023/03/08	0	0.00	1	11.20	11.30	-1	569	-0.18%
2023/02/23	0	10.85	5	10.80	10.80	-5	467	-1.07%
2023/02/22	3	10.65	0	0.00	10.80	3	453	0.66%
2023/02/21	3	10.70	1	10.65	10.60	2	432	0.46%
2023/02/20	0	0.00	4	10.69	10.70	-4	431	-0.93%
2023/02/14	1	10.35	0	0.00	10.35	1	410	0.24%
2023/01/03	0	0.00	7	10.05	10.05	-7	403	-1.73%
2022/12/16	0	0.00	2	10.50	10.40	-2	395	-0.51%
2022/12/13	0	0.00	1	10.40	10.35	-1	382	-0.26%
2022/12/09	2	10.50	2	10.60	10.25	0	374	0.00%
2022/10/05	0	0.00	5	9.69	9.67	-5	833	-0.60%
2022/10/03	0	0.00	5	9.52	9.54	-5	844	-0.59%
2022/09/15	0	0.00	1	10.90	10.90	-1	855	-0.12%
2022/09/05	1	11.25	0	0.00	11.05	1	875	0.11%
2022/08/18	0	0.00	1	10.85	10.65	-1	1,682	-0.06%
2022/08/04	1	9.60	0	0.00	9.51	1	1,585	0.06%
2022/06/08	0	0.00	1	10.85	10.70	-1	1,372	-0.07%
2022/06/01	7	10.64	7	11.10	10.60	0	1,351	0.00%
2022/05/30	0	0.00	2	11.15	10.70	-2	1,238	-0.16%
2022/05/27	3	10.63	0	0.00	10.80	3	1,087	0.28%
2022/04/26	2	9.36	0	0.00	9.36	2	636	0.31%
2022/04/11	1	9.67	0	0.00	9.66	1	674	0.15%
2021/12/22	2	12.05	0	0.00	11.75	2	959	0.21%
2021/12/16	12	11.95	0	0.00	12.00	12	907	1.32%
2021/12/15	10	12.05	0	0.00	11.95	10	899	1.11%
2021/11/18	2	11.50	0	0.00	11.50	2	618	0.32%
2021/10/18	5	10.75	0	0.00	10.65	5	721	0.69%
2021/09/29	2	10.75	0	0.00	10.70	2	910	0.22%
2021/09/17	4	10.75	0	0.00	10.70	4	1,096	0.36%
2021/07/26	2	12.60	2	12.60	12.50	0	2,120	0.00%
2021/07/07	0	0.00	1	12.40	12.05	-1	2,487	-0.04%
2021/07/06	2	12.15	0	0.00	12.15	2	2,505	0.08%
2021/07/05	0	0.00	1	12.45	12.30	-1	2,500	-0.04%
2021/07/01	0	0.00	4	12.40	12.15	-4	2,487	-0.16%
2021/06/28	1	11.90	2	12.18	12.35	-1	2,453	-0.04%
2021/06/25	1	12.40	3	12.45	12.00	-2	2,412	-0.08%
2021/06/24	0	0.00	5	12.77	12.70	-5	2,352	-0.21%
2021/06/16	0	0.00	1	11.55	11.30	-1	2,132	-0.05%
2021/06/15	0	0.00	2	11.85	11.95	-2	2,060	-0.10%
2021/05/25	0	0.00	1	9.98	9.98	-1	1,526	-0.07%
2021/05/17	2	8.83	0	0.00	8.58	2	1,548	0.13%
2021/05/13	1	9.26	0	0.00	9.28	1	1,519	0.07%
2021/05/03	0	0.00	2	11.35	11.35	-2	1,407	-0.14%
2021/04/29	0	0.00	2	12.20	12.00	-2	1,383	-0.14%
2021/04/28	0	0.00	12	12.36	12.25	-12	1,347	-0.89%
2021/04/27	0	0.00	8	11.71	11.95	-8	1,284	-0.62%
2021/04/23	2	11.45	0	0.00	11.40	2	1,262	0.16%
2021/04/21	1	11.80	4	11.73	11.60	-3	1,213	-0.25%
2021/04/19	0	0.00	2	11.30	11.10	-2	1,232	-0.16%
2021/04/16	4	11.05	4	11.21	11.20	0	1,210	0.00%
2021/04/15	0	0.00	9	11.11	11.05	-9	1,205	-0.75%
2021/04/13	18	10.96	6	10.90	10.60	12	1,160	1.03%
2021/04/12	0	0.00	2	10.60	10.55	-2	1,115	-0.18%
2021/04/08	0	0.00	3	10.30	10.30	-3	1,089	-0.28%
2021/04/07	1	10.35	0	0.00	10.20	1	1,105	0.09%
2021/03/22	0	0.00	5	10.80	10.65	-5	1,174	-0.43%
2021/03/15	0	0.00	4	10.05	10.05	-4	1,135	-0.35%
2021/03/10	0	0.00	2	10.05	9.99	-2	1,199	-0.17%
2021/02/24	0	0.00	2	10.05	10.00	-2	1,167	-0.17%
2021/02/22	2	9.76	1	9.75	9.75	1	1,121	0.09%
2021/01/21	1	9.99	2	9.94	9.99	-1	1,100	-0.09%
2021/01/19	7	10.40	0	0.00	10.10	7	1,078	0.65%
2021/01/18	2	10.10	0	0.00	10.25	2	1,070	0.19%
2021/01/12	0	0.00	1	10.50	10.05	-1	966	-0.10%
2020/12/29	1	10.30	3	10.45	10.20	-2	642	-0.31%
2020/12/28	0	0.00	3	9.87	9.87	-3	602	-0.50%
2020/12/03	0	0.00	1	8.65	8.62	-1	435	-0.23%
2020/12/02	1	8.46	0	0.00	8.50	1	420	0.24%
2020/11/17	1	8.39	1	8.30	8.25	0	428	0.00%
2020/09/25	0	0.00	1	7.78	7.80	-1	541	-0.18%
2020/08/03	5	7.61	0	0.00	7.66	5	402	1.24%
2020/07/31	5	7.71	0	0.00	7.72	5	405	1.23%
2020/07/24	5	7.91	0	0.00	7.94	5	456	1.10%
2020/06/29	2	7.75	0	0.00	7.73	2	433	0.46%
2020/06/12	1	7.51	0	0.00	7.58	1	438	0.23%
2020/06/02	2	7.75	0	0.00	7.71	2	444	0.45%
2020/05/28	1	7.91	0	0.00	7.91	1	442	0.23%
2020/04/10	3	5.99	0	0.00	6.08	3	253	1.18%
2020/03/23	0	0.00	4	4.99	4.98	-4	428	-0.93%
2020/03/20	0	0.00	5	5.29	5.28	-5	426	-1.17%
2020/03/10	2	7.55	0	0.00	7.72	2	363	0.55%
2020/03/05	3	7.82	0	0.00	7.89	3	357	0.84%
2020/03/04	1	7.60	0	0.00	7.66	1	354	0.28%
2020/02/26	0	0.00	4	7.86	7.87	-4	344	-1.16%
2020/02/17	5	8.05	5	8.05	8.05	0	348	0.00%
2020/02/11	7	8.07	0	0.00	8.08	7	351	1.99%
2020/02/10	2	8.15	0	0.00	8.08	2	351	0.57%
2020/02/04	2	8.12	0	0.00	8.14	2	356	0.56%
2020/01/31	4	8.47	0	0.00	8.46	4	345	1.16%
2020/01/16	5	9.19	0	0.00	9.11	5	338	1.48%
2020/01/08	5	9.10	12	9.10	9.10	-7	340	-2.06%
2020/01/03	1	9.21	0	0.00	9.20	1	342	0.29%
2019/12/31	2	9.18	0	0.00	9.22	2	334	0.60%
2019/12/24	7	9.54	0	0.00	9.54	7	294	2.38%
2019/12/20	5	9.24	0	0.00	9.12	5	181	2.75%
2019/12/19	2	8.77	0	0.00	8.78	2	138	1.44%
2019/12/11	3	8.77	0	0.00	8.81	3	141	2.12%
2019/12/10	6	8.82	0	0.00	8.80	6	141	4.25%
2019/12/09	4	8.85	0	0.00	8.82	4	140	2.84%
2019/12/04	4	8.84	0	0.00	8.87	4	137	2.91%
2019/11/18	2	8.76	0	0.00	8.90	2	169	1.18%
2019/10/25	1	8.91	0	0.00	8.91	1	213	0.47%
2019/10/07	1	8.93	0	0.00	8.98	1	236	0.42%
2019/08/13	5	9.01	0	0.00	9.00	5	179	2.78%
2019/06/06	1	9.31	0	0.00	9.27	1	195	0.51%
2019/05/15	1	9.35	0	0.00	9.35	1	244	0.41%
2019/05/07	1	9.89	0	0.00	9.89	1	241	0.41%
2019/04/19	0.5	10.15	0	0.00	10.05	0.5	234	0.23%
2019/02/25	0	0.00	4	10.60	10.60	-4	237	-1.69%
2019/01/28	1	10.25	0	0.00	10.20	1	219	0.46%
2019/01/17	1	10.20	0	0.00	10.15	1	244	0.41%
2018/12/22	1	10.05	0	0.00	9.99	1	306	0.33%
2018/12/13	1	10.30	0	0.00	10.25	1	315	0.32%
2018/12/05	1	10.55	0	0.00	10.45	1	339	0.29%
2018/12/03	0	0.00	1	11.30	11.30	-1	341	-0.29%
2018/10/26	1	9.74	0	0.00	9.70	1	414	0.24%
2018/09/26	1	12.20	0	0.00	12.20	1	471	0.21%
2018/07/24	0	0.00	6	13.87	13.90	-6	1,540	-0.39%
2018/07/18	2	14.25	0	0.00	14.25	2	1,595	0.13%
2018/07/03	3	14.50	0	0.00	14.55	3	1,946	0.15%
2018/06/26	3	15.55	0	0.00	15.55	3	2,033	0.15%
2018/05/07	0	0.00	1	17.10	17.10	-1	3,305	-0.03%
2018/05/04	6	17.40	1	17.05	17.05	5	3,252	0.15%
2018/05/03	0	0.00	1	16.80	16.80	-1	3,071	-0.03%
2018/05/02	0	0.00	2	16.43	16.40	-2	3,041	-0.07%
2018/04/30	0	0.00	2	16.30	16.25	-2	3,017	-0.07%
2018/04/26	0	0.00	1	16.05	15.40	-1	3,032	-0.03%
2018/04/18	3	16.25	0	0.00	16.05	3	2,957	0.10%
2018/04/16	0	0.00	1	15.80	15.80	-1	2,916	-0.03%
2018/04/11	0	0.00	1	16.95	16.65	-1	2,872	-0.03%
2018/04/10	2	16.48	0	0.00	16.25	2	2,797	0.07%
2018/04/09	0	0.00	1	15.80	15.80	-1	2,781	-0.04%
2018/04/03	0	0.00	11	15.22	15.90	-11	2,762	-0.40%
2018/03/30	1	15.10	0	0.00	15.10	1	2,724	0.04%
2018/03/29	0	0.00	6	15.37	15.20	-6	2,713	-0.22%
2018/03/23	1	15.75	5	15.55	15.60	-4	2,672	-0.15%
2018/03/22	4	16.55	4	16.55	16.55	0	2,609	0.00%
2018/03/16	1	17.15	0	0.00	17.10	1	2,407	0.04%
2018/03/13	1	16.90	1	17.50	16.85	0	2,216	0.00%
2018/03/12	15	17.15	25	16.80	16.90	-10	1,979	-0.51%
2018/03/09	30	16.05	17	15.87	16.15	13	1,606	0.81%
2018/03/06	1	15.25	2	15.45	15.05	-1	1,765	-0.06%
2018/03/05	8	15.31	0	0.00	15.25	8	1,846	0.43%