倉佑 (1568)-元大-新生券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
31.25
漲跌
▲0.15
漲幅
+0.48%
成交量
710張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	19	31.06	31.10	-19	812	-2.34%
2024/05/08	0	0.00	26	31.15	30.95	-26	792	-3.28%
2024/04/25	1	28.25	0	0.00	28.25	1	776	0.13%
2024/04/19	6	28.32	0	0.00	28.35	6	797	0.75%
2024/04/18	9	29.05	0	0.00	28.80	9	796	1.13%
2024/04/15	0	0.00	8	29.67	29.55	-8	816	-0.98%
2024/04/12	2	30.05	2	30.40	29.95	0	815	0.00%
2024/03/26	0	0.00	3	30.67	30.40	-3	863	-0.35%
2024/03/18	0	0.00	5	30.95	31.35	-5	999	-0.50%
2024/03/13	0	0.00	5	31.15	30.70	-5	1,253	-0.40%
2024/03/08	5	30.25	0	0.00	30.50	5	1,597	0.31%
2024/03/07	8	33.25	3	33.30	33.10	5	1,649	0.30%
2024/03/06	0	0.00	1	34.50	33.90	-1	1,797	-0.06%
2024/03/05	43	33.90	2	34.40	33.90	41	1,794	2.29%
2024/03/04	0	0.00	4	34.51	34.55	-4	1,788	-0.22%
2024/02/27	0	0.00	2	34.25	34.30	-2	1,793	-0.11%
2024/02/26	0	0.00	20	33.55	33.70	-20	1,730	-1.16%
2024/02/23	20	32.65	0	0.00	32.65	20	1,740	1.15%
2024/01/19	2	28.80	0	0.00	28.65	2	2,798	0.07%
2024/01/12	5	29.68	0	0.00	29.40	5	3,949	0.13%
2024/01/10	0	0.00	1	30.05	30.10	-1	4,140	-0.02%
2024/01/04	47	32.11	0	0.00	32.00	47	4,377	1.07%
2024/01/03	3	32.95	0	0.00	32.90	3	4,391	0.07%
2023/12/27	9	32.97	0	0.00	32.90	9	4,420	0.20%
2023/12/26	1	33.10	0	0.00	33.15	1	4,431	0.02%
2023/12/25	9	33.21	0	0.00	33.25	9	4,438	0.20%
2023/12/22	47	33.31	0	0.00	33.30	47	4,444	1.06%
2023/12/21	3	33.37	0	0.00	33.40	3	4,481	0.07%
2023/12/18	6	33.70	0	0.00	33.40	6	4,505	0.13%
2023/12/13	0	0.00	4	35.35	35.35	-4	4,507	-0.09%
2023/12/12	9	35.05	0	0.00	35.00	9	4,573	0.20%
2023/12/11	55	35.10	0	0.00	35.40	55	4,884	1.13%
2023/12/08	50	35.50	0	0.00	36.55	50	5,045	0.99%
2023/12/07	4	38.60	3	38.70	36.00	1	4,954	0.02%
2023/12/04	0	0.00	11	35.40	35.25	-11	4,642	-0.24%
2023/12/01	1	34.75	11	35.43	36.45	-10	4,552	-0.22%
2023/11/30	0	0.00	5	33.45	33.65	-5	4,398	-0.11%
2023/11/23	0	0.00	2	33.45	33.45	-2	4,394	-0.05%
2023/11/22	0	0.00	3	33.80	33.80	-3	4,367	-0.07%
2023/11/17	0	0.00	1	34.70	34.60	-1	4,257	-0.02%
2023/11/16	0	0.00	5	34.33	34.15	-5	4,195	-0.12%
2023/11/15	2	34.80	2	34.30	34.45	0	4,139	0.00%
2023/11/14	3	32.38	0	0.00	33.75	3	4,018	0.07%
2023/11/13	0	0.00	3	31.30	31.90	-3	3,876	-0.08%
2023/11/10	0	0.00	0.3	30.00	30.10	-0.3	3,794	-0.01%
2023/11/08	10	31.50	2	33.90	30.55	8	3,729	0.21%
2023/11/03	1	32.00	0	0.00	32.10	1	3,517	0.03%
2023/11/01	6	32.18	0.2	32.10	32.00	5.8	3,450	0.17%
2023/10/30	5	33.70	10	33.53	33.00	-5	3,333	-0.15%
2023/10/26	10	34.95	0	0.00	34.00	10	3,230	0.31%
2023/10/25	0	0.00	15	36.11	35.30	-15	3,145	-0.48%
2023/10/24	0	0.00	5	38.50	36.90	-5	3,011	-0.17%
2023/10/23	10	37.20	0	0.00	36.90	10	2,697	0.37%
2023/10/20	0	0.00	10	38.84	38.75	-10	2,492	-0.40%
2023/10/19	0	0.00	10	33.85	35.45	-10	2,059	-0.49%
2023/10/18	10	32.27	0	0.00	32.25	10	1,905	0.52%
2023/10/17	10	31.40	0	0.00	32.45	10	1,850	0.54%
2023/10/16	9	31.23	0	0.00	31.60	9	1,771	0.51%
2023/10/13	7	30.86	1	31.40	31.95	6	1,734	0.35%
2023/10/11	0.5	29.78	0	0.00	29.50	0.5	1,580	0.03%
2023/09/15	60	29.22	61	28.89	29.20	-1	1,315	-0.08%
2023/09/14	7	29.76	45	30.36	29.80	-38	1,230	-3.09%
2023/09/13	0	0.00	2	27.85	28.80	-2	892	-0.22%
2023/09/12	1	27.50	1	26.90	27.00	0	664	0.00%
2023/09/07	0	0.00	2	27.10	27.10	-2	650	-0.31%
2023/09/05	0	0.00	14	26.42	26.20	-14	743	-1.88%
2023/08/31	5	25.85	1	26.00	25.85	4	767	0.52%
2023/08/30	1	25.95	5	26.60	26.05	-4	799	-0.50%
2023/08/28	5	24.15	0	0.00	24.20	5	807	0.62%
2023/08/24	5	24.30	0	0.00	24.35	5	823	0.61%
2023/08/10	4	23.65	0	0.00	23.70	4	879	0.45%
2023/08/09	6	25.98	0	0.00	26.00	6	859	0.70%
2023/05/22	1	25.20	1	25.30	25.30	0	342	0.00%
2023/05/16	0	0.00	5	24.69	24.50	-5	304	-1.64%
2023/05/15	0	0.00	5	23.96	24.35	-5	295	-1.69%
2023/04/20	0	0.00	1	23.85	23.85	-1	324	-0.31%
2023/04/11	0	0.00	5	24.50	24.45	-5	310	-1.61%
2023/03/16	5	23.00	0	0.00	22.70	5	300	1.67%
2023/03/08	0	0.00	5	24.50	24.75	-5	434	-1.15%
2023/02/24	5	24.15	0	0.00	23.95	5	539	0.93%
2023/02/22	1	24.35	0	0.00	24.25	1	544	0.18%
2023/02/14	5	23.75	0	0.00	23.80	5	564	0.89%
2023/02/10	5	23.95	0	0.00	23.90	5	570	0.88%
2023/02/02	0	0.00	5	24.37	24.60	-5	577	-0.87%
2023/02/01	0	0.00	5	24.55	24.55	-5	575	-0.87%
2023/01/13	2	22.40	0	0.00	22.45	2	568	0.35%
2022/12/27	0	0.00	2	23.20	23.10	-2	645	-0.31%
2022/12/22	5	23.00	0	0.00	23.00	5	673	0.74%
2022/12/21	5	22.85	0	0.00	22.85	5	687	0.73%
2022/11/25	0	0.00	10	23.50	23.40	-10	928	-1.08%
2022/10/13	0	0.00	14	22.20	21.85	-14	4,663	-0.30%
2022/09/26	0	0.00	1	24.70	24.35	-1	5,687	-0.02%
2022/09/13	10	28.90	0	0.00	28.90	10	6,003	0.17%
2022/09/02	10	30.50	31	31.12	30.30	-21	7,531	-0.28%
2022/09/01	50	30.30	0	0.00	30.25	50	7,468	0.67%
2022/08/31	5	30.25	0	0.00	30.10	5	7,420	0.07%
2022/08/29	10	29.15	0	0.00	29.35	10	7,339	0.14%
2022/08/26	0	0.00	6	31.63	30.20	-6	7,292	-0.08%
2022/08/25	0	0.00	5	30.15	29.50	-5	7,016	-0.07%
2022/08/24	0	0.00	20	29.86	29.80	-20	6,923	-0.29%
2022/08/16	42	29.44	1	29.55	29.45	41	7,487	0.55%
2022/08/10	0	0.00	1	28.75	28.55	-1	7,211	-0.01%
2022/08/09	1	28.30	4	27.86	28.75	-3	7,108	-0.04%
2022/08/08	2	26.70	1	26.95	27.85	1	6,988	0.01%
2022/08/05	2	27.50	0	0.00	27.95	2	6,940	0.03%
2022/08/02	4	30.38	2	29.90	29.80	2	6,580	0.03%
2022/08/01	15	30.52	16	31.41	31.05	-1	6,081	-0.02%
2022/07/29	1	28.25	1	29.45	29.45	0	5,151	0.00%
2022/07/14	0	0.00	20	26.83	27.30	-20	4,250	-0.47%
2022/07/13	2	28.00	7	27.59	26.90	-5	4,150	-0.12%
2022/07/11	25	26.74	2	26.70	28.30	23	3,864	0.60%
2022/07/08	0	0.00	2	26.25	26.25	-2	3,554	-0.06%
2022/07/05	2	23.40	0	0.00	23.75	2	3,350	0.06%
2022/06/30	0	0.00	1	24.45	23.05	-1	3,286	-0.03%
2022/06/29	3	24.37	0	0.00	24.35	3	3,255	0.09%
2022/06/24	1	24.25	1	24.75	24.25	0	3,158	0.00%
2022/06/23	0	0.00	1	23.50	24.50	-1	3,097	-0.03%
2022/06/22	1	23.85	0	0.00	22.90	1	2,998	0.03%
2022/06/20	0	0.00	4	26.03	23.65	-4	2,849	-0.14%
2022/06/17	5	26.44	2	27.15	26.25	3	2,755	0.11%
2022/06/16	1	28.05	1	28.30	27.05	0	2,669	0.00%
2022/06/15	1	27.80	3	27.87	27.25	-2	2,413	-0.08%
2022/06/14	6	29.58	2	31.45	28.10	4	2,178	0.18%
2022/06/13	1	28.55	2	29.38	30.45	-1	1,412	-0.07%
2022/06/10	0	0.00	2	26.50	27.70	-2	1,113	-0.18%
2022/05/24	0	0.00	1	25.90	25.90	-1	315	-0.32%
2022/05/20	0	0.00	1	21.45	21.45	-1	93	-1.07%
2022/04/28	0	0.00	1	20.70	20.05	-1	78	-1.27%
2021/12/30	1	23.70	0	0.00	23.95	1	240	0.42%
2021/12/27	2	24.45	0	0.00	23.95	2	221	0.90%
2021/06/24	0	0.00	3	29.40	29.40	-3	1,712	-0.18%
2021/05/28	3	25.70	0	0.00	25.65	3	3,184	0.09%
2021/05/20	0	0.00	2	24.65	24.20	-2	3,258	-0.06%
2021/05/18	2	23.80	0	0.00	23.80	2	3,277	0.06%
2021/04/29	0	0.00	2	30.35	30.40	-2	3,600	-0.06%
2021/04/20	7	32.40	0	0.00	32.35	7	4,733	0.15%
2021/04/16	5	33.10	0	0.00	33.35	5	5,389	0.09%
2021/04/13	5	33.79	0	0.00	32.80	5	5,531	0.09%
2021/04/07	0	0.00	5	35.15	35.25	-5	5,438	-0.09%
2021/04/06	0	0.00	6	37.51	35.80	-6	5,369	-0.11%
2021/04/01	0	0.00	5	35.75	35.75	-5	5,092	-0.10%
2021/03/22	1	31.30	1	32.50	31.20	0	4,654	0.00%
2021/03/19	2	31.90	12	31.59	33.00	-10	4,561	-0.22%
2021/03/18	2	30.25	1	32.45	32.45	1	4,075	0.02%
2021/03/17	1	29.80	1	29.40	29.50	0	3,906	0.00%
2021/03/16	1	28.50	0	0.00	28.60	1	3,841	0.03%
2021/03/15	1	28.00	0	0.00	27.80	1	3,792	0.03%
2021/02/22	5	28.65	0	0.00	28.55	5	3,758	0.13%
2021/02/19	0	0.00	1	27.55	27.90	-1	3,730	-0.03%
2021/01/29	0	0.00	5	28.00	27.55	-5	3,520	-0.14%
2021/01/22	8	28.51	6	28.92	28.00	2	3,281	0.06%
2021/01/21	0	0.00	5	31.05	29.30	-5	3,218	-0.16%
2021/01/20	0	0.00	1	29.45	30.85	-1	3,149	-0.03%
2021/01/19	0	0.00	3	32.73	31.60	-3	3,071	-0.10%
2021/01/18	10	32.65	6	32.17	32.20	4	2,961	0.14%
2021/01/15	19	33.74	16	33.67	32.30	3	2,896	0.10%
2021/01/13	6	29.65	7	29.91	28.75	-1	2,318	-0.04%
2021/01/12	2	29.85	8	30.87	29.50	-6	2,144	-0.28%
2021/01/11	1	27.75	10	27.00	28.65	-9	1,657	-0.54%
2021/01/08	10	26.05	0	0.00	26.05	10	1,442	0.69%
2021/01/07	1	23.70	0	0.00	23.70	1	1,310	0.08%
2021/01/06	1	21.70	0	0.00	21.55	1	1,240	0.08%
2021/01/05	0	0.00	1	24.15	23.00	-1	1,213	-0.08%
2021/01/04	1	21.90	0	0.00	23.55	1	1,139	0.09%
2020/12/16	5	22.95	0	0.00	23.20	5	994	0.50%
2020/12/15	5	22.85	0	0.00	22.30	5	971	0.51%
2020/12/01	3	24.90	3	24.70	24.85	0	710	0.00%
2020/11/30	71	25.16	55	25.29	25.45	16	664	2.41%
2020/11/27	2	23.00	2	23.85	23.90	0	517	0.00%
2019/08/27	1	24.00	1	22.40	22.25	0	544	0.00%
2018/10/26	0	0.00	6	16.99	17.10	-6	339	-1.77%
2018/10/25	0	0.00	6	17.05	17.05	-6	340	-1.76%
2018/10/11	0	0.00	5	18.60	18.60	-5	327	-1.53%
2018/09/10	0	0.00	1	18.85	18.65	-1	307	-0.33%
2018/08/21	0	0.00	1	23.65	23.55	-1	279	-0.36%
2018/06/20	1	32.00	1	30.75	30.60	0	332	0.00%
2018/05/09	4	31.20	10	30.86	30.60	-6	317	-1.89%
2018/05/08	6	30.15	0	0.00	30.20	6	307	1.95%
2018/03/29	0	0.00	1	31.00	31.00	-1	366	-0.27%
2018/02/12	1	30.40	1	30.60	30.70	0	633	0.00%