永光 (1711)-元大-新生券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.45
漲跌
▼0.35
漲幅
-1.77%
成交量
2,595張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	15	20.00	15	20.25	20.45	0	2,613	0.00%
2024/04/12	0	0.00	10	20.28	20.25	-10	2,572	-0.39%
2024/04/09	0	0.00	1	20.55	20.55	-1	2,556	-0.04%
2024/03/27	1	19.95	1	19.75	19.85	0	2,460	0.00%
2024/03/26	0	0.00	1	19.80	19.55	-1	2,448	-0.04%
2024/03/21	3	19.55	0	0.00	19.55	3	2,406	0.12%
2024/03/15	2	19.30	0	0.00	19.25	2	2,397	0.08%
2024/03/11	0	0.00	1	20.40	20.25	-1	2,358	-0.04%
2024/03/08	0	0.00	1	20.80	20.55	-1	2,362	-0.04%
2024/03/07	2	21.25	0	0.00	21.05	2	2,349	0.09%
2024/03/04	0	0.00	30	21.45	21.40	-30	2,199	-1.36%
2024/02/29	0	0.00	1	21.80	21.50	-1	2,089	-0.05%
2024/02/27	32	23.72	5	22.75	21.80	27	1,947	1.39%
2024/02/15	0	0.00	13	18.85	19.00	-13	813	-1.60%
2024/02/05	0	0.00	10	18.60	18.60	-10	806	-1.24%
2024/01/29	13	19.05	0	0.00	19.10	13	819	1.59%
2024/01/02	0	0.00	1	19.65	19.65	-1	1,353	-0.07%
2023/12/12	0	0.00	7	19.94	19.75	-7	1,420	-0.49%
2023/12/11	5	20.05	0	0.00	19.90	5	1,419	0.35%
2023/11/27	4	20.33	0	0.00	20.10	4	1,317	0.30%
2023/11/16	0	0.00	8	19.70	19.70	-8	1,258	-0.64%
2023/11/14	8	19.50	0	0.00	19.35	8	1,244	0.64%
2023/11/02	0	0.00	10	19.55	19.45	-10	1,344	-0.74%
2023/10/27	10	19.70	0	0.00	19.70	10	1,445	0.69%
2023/10/23	1	20.40	1	20.05	20.00	0	1,406	0.00%
2023/10/19	10	18.75	10	19.55	19.50	0	1,184	0.00%
2023/10/16	0	0.00	3	19.20	19.25	-3	1,283	-0.23%
2023/10/11	3	19.20	0	0.00	19.15	3	1,946	0.15%
2023/09/12	0	0.00	2	19.45	19.45	-2	2,826	-0.07%
2023/09/07	2	19.80	0	0.00	19.60	2	2,892	0.07%
2023/08/09	0	0.00	1	20.10	20.15	-1	4,166	-0.02%
2023/08/08	0	0.00	1	20.70	20.50	-1	4,162	-0.02%
2023/08/07	0	0.00	1	20.60	20.75	-1	4,220	-0.02%
2023/08/02	2	21.10	0	0.00	20.95	2	4,296	0.05%
2023/07/28	5	21.10	0	0.00	21.10	5	4,467	0.11%
2023/07/20	10	21.45	0	0.00	21.25	10	7,367	0.14%
2023/07/18	2	23.20	0	0.00	21.50	2	7,821	0.03%
2023/07/17	3	22.00	2	22.10	21.90	1	7,546	0.01%
2023/07/13	0	0.00	7	20.66	20.40	-7	7,311	-0.10%
2023/07/12	0	0.00	5	20.82	20.60	-5	7,307	-0.07%
2023/07/10	3	21.37	0	0.00	20.80	3	7,266	0.04%
2023/07/06	4	21.80	0	0.00	21.55	4	7,114	0.06%
2023/07/05	0	0.00	1	21.55	21.50	-1	7,064	-0.01%
2023/06/29	0	0.00	5	21.60	21.50	-5	6,929	-0.07%
2023/06/27	8	22.02	0	0.00	21.50	8	6,808	0.12%
2023/06/16	0	0.00	2	20.98	20.70	-2	6,415	-0.03%
2023/06/08	2.5	21.33	0	0.00	21.20	2.5	6,247	0.04%
2023/06/06	1	21.75	1	21.55	21.55	0	6,190	0.00%
2023/06/05	6	22.24	2	22.00	22.15	4	6,085	0.07%
2023/06/02	1	20.80	1	20.75	20.80	0	5,651	0.00%
2023/05/30	0	0.00	6	20.13	20.05	-6	5,537	-0.11%
2023/05/29	1	20.20	2	20.20	20.20	-1	5,527	-0.02%
2023/05/26	1	20.20	0	0.00	20.05	1	5,521	0.02%
2023/05/19	27	21.18	29	20.68	20.65	-2	5,408	-0.04%
2023/05/18	1	20.35	0	0.00	20.45	1	5,210	0.02%
2023/05/17	1	20.70	0	0.00	20.45	1	5,186	0.02%
2023/05/16	2	20.80	2	20.85	20.55	0	5,147	0.00%
2023/05/15	1	20.15	0	0.00	20.05	1	5,026	0.02%
2023/05/09	1	21.55	8	21.30	20.75	-7	4,903	-0.14%
2023/05/04	3	21.87	3	22.08	21.80	0	4,692	0.00%
2023/05/03	1	22.20	0	0.00	21.75	1	4,578	0.02%
2023/05/02	0.3	21.75	0	0.00	22.40	0.3	4,374	0.01%
2023/04/28	4	22.06	0	0.00	21.90	4	4,148	0.10%
2023/04/27	38	23.06	7	22.70	22.60	31	3,785	0.82%
2023/04/26	2	21.10	0	0.00	22.10	2	2,108	0.09%
2023/04/25	4	20.80	7	20.71	20.10	-3	1,652	-0.18%
2023/04/24	6.4	20.57	5	20.65	20.80	1.4	1,462	0.10%
2023/04/20	8	19.53	0	0.00	19.35	8	877	0.91%
2023/03/29	0.2	18.75	0	0.00	18.75	0.2	866	0.02%
2023/03/14	1	18.60	0	0.00	18.60	1	1,342	0.07%
2023/03/07	1	19.20	5	19.30	19.20	-4	1,645	-0.24%
2023/03/01	0	0.00	0.1	18.90	18.80	-0.1	1,613	0.00%
2023/02/14	1	18.95	0	0.00	18.80	1	1,614	0.06%
2023/02/06	5	19.30	0	0.00	19.20	5	1,614	0.31%
2023/02/03	0.1	19.10	0	0.00	19.20	0.1	1,610	0.00%
2023/02/02	0	19.15	0	0.00	19.20	0	1,601	0.00%
2022/12/15	4	19.60	4	19.64	19.60	0	1,522	0.00%
2022/10/12	5	17.25	10	17.45	17.40	-5	1,998	-0.25%
2022/10/04	0	0.00	5	18.40	18.45	-5	2,077	-0.24%
2022/09/28	5	17.95	0	0.00	17.80	5	2,210	0.23%
2022/09/27	0	0.00	5	18.60	18.70	-5	2,224	-0.22%
2022/09/26	0	0.00	5	18.35	18.35	-5	2,241	-0.22%
2022/09/12	10	20.45	0	0.00	20.40	10	2,404	0.42%
2022/09/05	0	0.00	2	20.25	20.15	-2	2,483	-0.08%
2022/08/22	0	0.00	1	20.85	21.25	-1	2,676	-0.04%
2022/08/19	0	0.00	2	21.20	20.90	-2	2,646	-0.08%
2022/08/15	0	0.00	5	20.50	20.60	-5	2,616	-0.19%
2022/08/12	5	20.15	5	20.30	20.30	0	2,612	0.00%
2022/08/11	0	0.00	1	20.25	20.25	-1	2,608	-0.04%
2022/08/02	12	19.76	6	19.55	19.55	6	2,694	0.22%
2022/07/22	3	21.35	0	0.00	20.60	3	2,787	0.11%
2022/06/17	0	0.00	6	21.20	21.15	-6	6,424	-0.09%
2022/06/16	0	0.00	1	22.15	21.50	-1	6,472	-0.02%
2022/06/15	6	22.45	0	0.00	22.40	6	6,615	0.09%
2022/06/02	5	24.62	3	24.37	24.30	2	7,319	0.03%
2022/06/01	0	0.00	2	24.00	24.00	-2	7,129	-0.03%
2022/05/31	0	0.00	1	24.05	23.95	-1	7,160	-0.01%
2022/05/25	0	0.00	1	23.90	24.00	-1	7,476	-0.01%
2022/05/24	1	23.75	0	0.00	23.65	1	7,528	0.01%
2022/05/23	1	23.90	0	0.00	23.65	1	7,612	0.01%
2022/05/19	0	0.00	10	23.40	23.65	-10	7,647	-0.13%
2022/05/18	10	23.55	0	0.00	23.60	10	7,674	0.13%
2022/05/04	0	0.00	1	23.05	23.25	-1	8,354	-0.01%
2022/04/28	0	0.00	1	23.20	22.55	-1	8,415	-0.01%
2022/04/27	0	0.00	1	21.40	22.10	-1	8,325	-0.01%
2022/04/26	1	22.70	1	22.75	22.70	0	8,264	0.00%
2022/04/25	0	0.00	19	23.33	23.35	-19	8,237	-0.23%
2022/04/21	0	0.00	1	24.55	24.35	-1	8,264	-0.01%
2022/04/20	4	24.68	2	24.60	24.45	2	8,274	0.02%
2022/04/19	4	25.20	4	24.94	24.75	0	8,284	0.00%
2022/04/15	1	24.40	0	0.00	24.40	1	8,249	0.01%
2022/04/11	0	0.00	1	26.45	25.65	-1	9,493	-0.01%
2022/04/08	1	26.20	5	25.63	26.05	-4	10,088	-0.04%
2022/04/07	5	25.34	0	0.00	24.80	5	10,332	0.05%
2022/03/31	1	26.50	1	26.50	26.00	0	11,160	0.00%
2022/03/30	0	0.00	10	26.80	26.20	-10	11,143	-0.09%
2022/03/29	1	26.55	1	27.20	27.20	0	11,060	0.00%
2022/03/28	0	0.00	1	26.35	26.95	-1	11,150	-0.01%
2022/03/25	5	27.46	2	27.75	26.75	3	11,835	0.03%
2022/03/24	0	0.00	21	27.10	27.05	-21	11,076	-0.19%
2022/03/23	11	26.08	0	0.00	25.85	11	10,557	0.10%
2022/03/22	0	0.00	6	25.42	25.35	-6	10,241	-0.06%
2022/03/21	0	0.00	1	24.60	24.45	-1	9,979	-0.01%
2022/03/18	1	24.60	1	25.10	24.60	0	10,024	0.00%
2022/03/17	1	24.70	0	0.00	24.25	1	9,972	0.01%
2022/03/14	0	0.00	5	24.36	24.55	-5	10,257	-0.05%
2022/03/11	6	25.02	0	0.00	25.15	6	10,231	0.06%
2022/03/07	0	0.00	1	25.40	25.40	-1	10,483	-0.01%
2022/03/02	0	0.00	2	26.50	26.55	-2	11,259	-0.02%
2022/02/23	0	0.00	3	26.30	26.25	-3	13,305	-0.02%
2022/02/16	1	26.60	1	26.00	26.00	0	14,795	0.00%
2022/01/17	0	0.00	1	24.70	25.10	-1	35,774	0.00%
2022/01/12	2	25.75	2	25.75	25.70	0	37,733	0.00%
2022/01/11	3	26.40	0	0.00	25.85	3	39,278	0.01%
2022/01/07	12	27.93	1	28.00	26.80	11	42,968	0.03%
2022/01/05	1	26.90	3	27.20	27.05	-2	50,667	0.00%
2022/01/04	3	28.03	6	27.82	27.80	-3	51,347	-0.01%
2022/01/03	10	28.24	14	28.48	28.40	-4	51,813	-0.01%
2021/12/29	6	26.88	12	27.40	27.80	-6	55,223	-0.01%
2021/12/28	5	26.45	5	26.80	26.45	0	55,862	0.00%
2021/12/24	5	26.30	0	0.00	26.20	5	56,794	0.01%
2021/12/23	1	26.35	0	0.00	26.25	1	57,389	0.00%
2021/12/22	1	26.70	0	0.00	26.55	1	58,185	0.00%
2021/12/21	12	27.50	13	27.53	26.95	-1	58,736	0.00%
2021/12/16	0	0.00	1	26.20	25.90	-1	63,107	0.00%
2021/12/15	0	0.00	1	26.20	26.00	-1	66,271	0.00%
2021/12/08	0	0.00	2	27.23	27.00	-2	83,166	0.00%
2021/12/02	2	26.68	0	0.00	25.95	2	83,574	0.00%
2021/12/01	3	26.60	3	26.40	26.45	0	83,541	0.00%
2021/11/30	13	26.68	11	27.17	25.65	2	83,240	0.00%
2021/11/26	1	26.20	0	0.00	26.25	1	82,512	0.00%
2021/11/25	1	27.65	0	0.00	27.50	1	82,250	0.00%
2021/11/24	9	27.94	3	27.65	27.55	6	82,039	0.01%
2021/11/23	10	28.80	10	28.90	27.50	0	81,430	0.00%
2021/11/22	0	0.00	2	27.45	27.40	-2	80,087	0.00%
2021/11/19	1	27.55	0	0.00	27.45	1	79,897	0.00%
2021/11/18	3	27.70	0	0.00	27.55	3	79,704	0.00%
2021/11/17	40	27.85	1	28.40	28.10	39	79,529	0.05%
2021/11/16	5	28.06	1	28.05	27.60	4	79,154	0.01%
2021/11/15	1	28.10	0	0.00	28.05	1	78,644	0.00%
2021/11/12	12	29.11	19	28.29	28.00	-7	78,156	-0.01%
2021/11/11	65	29.76	64	28.93	28.50	1	77,269	0.00%
2021/11/10	170	30.97	102	30.21	29.40	68	75,210	0.09%	大買/大賣/
2021/11/09	8	29.32	13	29.65	30.25	-5	70,014	-0.01%
2021/11/08	43	29.72	41	29.74	27.50	2	67,813	0.00%
2021/11/05	10	27.95	19	28.89	29.35	-9	64,287	-0.01%
2021/11/04	15	27.14	20	27.08	26.70	-5	62,279	-0.01%
2021/11/03	0	0.00	30	25.25	25.50	-30	60,492	-0.05%
2021/11/01	0	0.00	20	25.84	25.90	-20	59,938	-0.03%
2021/10/29	42	26.37	11	26.41	25.55	31	59,519	0.05%
2021/10/28	18	26.08	38	25.95	25.75	-20	58,959	-0.03%
2021/10/27	40	26.22	29	26.41	26.70	11	58,539	0.02%
2021/10/26	11	26.15	10	26.80	25.70	1	57,946	0.00%
2021/10/25	13	25.41	15	26.63	26.55	-2	57,313	0.00%
2021/10/22	6	26.37	12	25.23	25.00	-6	56,587	-0.01%
2021/10/21	16	26.32	13	26.40	26.40	3	56,060	0.01%
2021/10/20	26	26.30	26	26.23	26.55	0	55,710	0.00%
2021/10/19	16	26.61	6	26.44	26.50	10	54,907	0.02%
2021/10/18	29	26.96	20	27.05	27.05	9	53,352	0.02%
2021/10/15	20	25.88	21	26.20	26.50	-1	51,471	0.00%
2021/10/14	69	27.34	69	27.44	25.05	0	49,597	0.00%
2021/10/13	34	27.48	34	27.09	26.75	0	44,426	0.00%
2021/10/12	0	0.00	2	26.18	25.85	-2	41,091	0.00%
2021/10/08	12	25.93	45	25.64	25.30	-33	40,340	-0.08%
2021/10/07	14	25.99	5	26.21	26.00	9	40,104	0.02%
2021/10/06	35	25.85	21	25.82	26.00	14	37,875	0.04%
2021/10/05	32	25.03	44	25.07	24.75	-12	35,699	-0.03%
2021/10/04	14	24.35	11	24.20	24.00	3	34,529	0.01%
2021/10/01	8	24.61	5	24.65	25.00	3	34,112	0.01%
2021/09/30	9	25.19	3	25.35	25.65	6	33,557	0.02%
2021/09/29	9	25.20	1	25.70	25.10	8	32,948	0.02%
2021/09/28	6	25.41	19	25.33	25.35	-13	32,255	-0.04%
2021/09/27	6	26.80	3	26.78	26.70	3	31,714	0.01%
2021/09/24	29	25.97	12	25.72	25.55	17	30,695	0.06%
2021/09/23	48	26.83	57	26.86	26.80	-9	29,504	-0.03%
2021/09/22	60	25.90	40	26.04	26.65	20	26,859	0.07%
2021/09/17	39.6	25.20	33	24.49	24.70	6.6	23,829	0.03%
2021/09/16	31	27.83	40	26.87	26.55	-9	21,531	-0.04%
2021/09/15	44	26.32	48	26.99	27.30	-4	15,463	-0.03%
2021/09/14	28	23.90	34	24.53	24.85	-6	10,511	-0.06%
2021/09/13	0	0.00	24	22.04	22.60	-24	7,434	-0.32%
2021/09/09	2	20.00	0	0.00	20.70	2	6,283	0.03%
2021/09/08	2	19.45	2	19.40	19.45	0	5,972	0.00%
2021/09/07	4	19.55	0	0.00	19.90	4	6,122	0.07%
2021/08/12	0	0.00	5	18.50	18.55	-5	8,302	-0.06%
2021/07/28	3	19.93	1	20.05	19.90	2	9,218	0.02%
2021/07/26	6	20.37	1	19.45	20.20	5	9,810	0.05%
2021/07/23	0	0.00	1	19.50	19.55	-1	9,499	-0.01%
2021/07/22	0	0.00	3	19.25	19.30	-3	9,567	-0.03%
2021/07/16	0	0.00	2	21.20	20.70	-2	9,657	-0.02%
2021/07/15	1	21.10	0	0.00	21.10	1	9,912	0.01%
2021/07/14	6	20.33	7	20.51	21.00	-1	10,310	-0.01%
2021/07/13	0	0.00	1	20.70	20.05	-1	9,941	-0.01%
2021/07/12	10	20.70	11	20.22	20.15	-1	9,957	-0.01%
2021/07/09	10	20.80	0	0.00	20.60	10	10,059	0.10%
2021/07/07	10	20.40	10	20.25	20.25	0	11,101	0.00%
2021/07/06	20	20.30	0	0.00	20.30	20	11,072	0.18%
2021/07/05	0	0.00	5	20.15	20.50	-5	11,062	-0.05%
2021/07/02	5	20.40	0	0.00	20.00	5	10,961	0.05%
2021/07/01	2	20.50	2	20.70	20.70	0	10,820	0.00%
2021/06/25	0	0.00	1	19.35	19.15	-1	10,116	-0.01%
2021/06/24	0	0.00	2	19.33	19.20	-2	10,094	-0.02%
2021/06/23	1	18.90	4	18.90	18.90	-3	10,064	-0.03%
2021/06/22	1	18.85	0	0.00	18.85	1	10,065	0.01%
2021/06/16	4	20.00	0	0.00	19.40	4	10,228	0.04%
2021/06/11	1	19.95	0	0.00	19.40	1	9,944	0.01%
2021/06/09	0	0.00	2	19.20	19.10	-2	9,716	-0.02%
2021/06/07	2	20.25	2	20.25	20.25	0	9,559	0.00%
2021/05/31	2	19.10	0	0.00	19.00	2	8,538	0.02%
2021/05/28	0	0.00	1	19.20	19.20	-1	8,458	-0.01%
2021/05/27	12	19.86	5	19.63	19.60	7	8,307	0.08%
2021/05/24	0	0.00	14	17.80	17.75	-14	7,535	-0.19%
2021/05/21	22	17.95	13	17.76	17.80	9	7,538	0.12%
2021/05/20	1	17.40	3	17.80	17.25	-2	7,492	-0.03%
2021/05/19	3	17.50	1	17.70	17.30	2	7,612	0.03%
2021/05/18	1	17.50	0	0.00	17.70	1	7,560	0.01%
2021/05/17	5	18.30	0	0.00	18.35	5	7,424	0.07%
2021/05/14	0	0.00	2	17.35	16.85	-2	7,130	-0.03%
2021/05/13	2	17.20	0	0.00	17.05	2	7,073	0.03%
2021/05/12	1	19.00	2	18.50	17.55	-1	6,988	-0.01%
2021/05/10	0	0.00	2	19.05	18.90	-2	6,592	-0.03%
2021/05/06	1	18.60	0	0.00	18.20	1	6,530	0.02%
2021/05/05	0	0.00	1	18.60	18.35	-1	6,467	-0.02%
2021/05/04	5	19.60	5	20.15	18.90	0	6,367	0.00%
2021/05/03	1	20.25	3	19.97	21.00	-2	5,966	-0.03%
2021/04/28	0	0.00	1	19.55	19.40	-1	5,431	-0.02%
2021/04/27	0	0.00	1	19.00	19.00	-1	5,363	-0.02%
2021/04/26	0	0.00	0.1	19.00	19.05	-0.1	5,315	0.00%
2021/04/23	1	18.80	0	0.00	18.80	1	5,267	0.02%
2021/04/21	5	19.97	6	19.95	19.85	-1	5,006	-0.02%
2021/04/20	3	18.92	0	0.00	19.90	3	4,670	0.06%
2021/04/19	7	19.34	2	19.35	19.30	5	4,136	0.12%
2021/04/15	1	18.95	0	0.00	18.95	1	3,828	0.03%
2021/04/14	1	18.55	0	0.00	18.40	1	3,620	0.03%
2021/04/13	6	19.08	3	18.80	19.40	3	3,009	0.10%
2021/04/12	0	0.00	1	17.60	17.65	-1	2,336	-0.04%
2021/04/09	1	17.40	5	17.35	17.35	-4	2,428	-0.16%
2021/04/08	8	17.73	0	0.00	17.65	8	2,400	0.33%
2021/04/07	0	0.00	1	17.20	17.60	-1	2,343	-0.04%
2021/04/06	0	0.00	2	17.00	17.00	-2	2,189	-0.09%
2021/04/01	0	0.00	4	16.80	16.80	-4	2,177	-0.18%
2021/03/31	1	16.75	1	16.90	16.80	0	2,211	0.00%
2021/03/30	0	0.00	4	16.79	16.80	-4	2,214	-0.18%
2021/03/29	2	16.60	1	16.65	16.60	1	2,201	0.05%
2021/03/26	4	16.60	0	0.00	16.60	4	2,219	0.18%
2021/03/25	2	16.75	0	0.00	16.65	2	2,216	0.09%
2021/03/24	1	16.90	0	0.00	16.90	1	2,198	0.05%
2021/03/23	0	0.00	1	17.15	17.15	-1	2,028	-0.05%
2021/03/22	1	16.70	5	16.80	16.95	-4	1,933	-0.21%
2021/03/19	0	0.00	2	16.43	16.45	-2	1,882	-0.11%
2021/03/16	1	16.40	0	0.00	16.40	1	1,939	0.05%
2021/03/15	4	16.43	2	16.53	16.45	2	1,955	0.10%
2021/03/12	2	16.53	7	16.66	16.70	-5	1,966	-0.25%
2021/03/11	1	16.40	0	0.00	16.45	1	2,032	0.05%
2021/03/10	2	16.38	5	16.44	16.40	-3	2,036	-0.15%
2021/03/09	1	16.30	3	16.37	16.30	-2	2,051	-0.10%
2021/03/08	1	16.40	1	16.55	16.35	0	2,057	0.00%
2021/03/04	0	0.00	1.1	16.68	16.55	-1.1	2,151	-0.05%
2021/03/03	4	16.45	3	16.57	16.50	1	2,166	0.05%
2021/03/02	2	16.65	1	16.40	16.40	1	2,173	0.05%
2021/02/26	2	16.60	3	16.78	16.75	-1	2,182	-0.05%
2021/02/25	4	16.65	0	0.00	16.70	4	2,176	0.18%
2021/02/24	4	16.79	0	0.00	16.60	4	2,179	0.18%
2021/02/23	4	17.00	0	0.00	17.00	4	2,157	0.19%
2021/02/22	2	16.63	3	16.90	17.25	-1	2,131	-0.05%
2021/02/19	3	17.30	18	16.86	16.80	-15	1,977	-0.76%
2021/02/04	1	15.30	2	15.50	15.45	-1	1,882	-0.05%
2021/02/03	1	15.35	1	15.45	15.35	0	1,921	0.00%
2021/02/02	1	15.30	0	0.00	15.30	1	1,946	0.05%
2021/01/06	1	16.75	0	0.00	16.50	1	2,111	0.05%
2021/01/04	0	0.00	1	17.70	17.50	-1	2,032	-0.05%
2020/12/29	0	0.00	4	17.15	17.05	-4	1,767	-0.23%
2020/12/28	0	0.00	1	16.95	16.85	-1	1,712	-0.06%
2020/12/24	2	16.68	0	0.00	16.70	2	1,646	0.12%
2020/12/22	4	16.38	0	0.00	16.30	4	1,662	0.24%
2020/12/09	1	16.65	0	0.00	16.65	1	2,453	0.04%
2020/12/08	3	16.80	0	0.00	16.75	3	2,458	0.12%
2020/12/07	0	0.00	1	17.00	17.10	-1	2,457	-0.04%
2020/12/03	2	16.73	9	16.60	16.60	-7	2,442	-0.29%
2020/12/02	3	16.87	0	0.00	16.80	3	2,837	0.11%
2020/11/30	0	0.00	4	16.98	17.20	-4	2,819	-0.14%
2020/11/27	2	16.73	0	0.00	16.80	2	2,758	0.07%
2020/11/20	0	0.00	1	16.55	16.50	-1	2,839	-0.04%
2020/11/11	11	16.90	0	0.00	16.90	11	2,868	0.38%
2020/11/04	1	16.30	2	16.40	16.40	-1	3,172	-0.03%
2020/11/03	1	16.30	0	0.00	16.30	1	3,216	0.03%
2020/10/30	0	0.00	4	16.35	16.35	-4	3,345	-0.12%
2020/10/19	0	0.00	1	16.70	16.75	-1	3,780	-0.03%
2020/10/16	0	0.00	2	16.23	16.05	-2	3,693	-0.05%
2020/10/13	0	0.00	1	16.10	16.10	-1	3,798	-0.03%
2020/10/08	0	0.00	3	16.23	16.20	-3	3,868	-0.08%
2020/10/07	1	16.15	0	0.00	16.25	1	3,914	0.03%
2020/10/06	1	16.25	1	16.35	16.25	0	3,980	0.00%
2020/10/05	1	16.15	2	16.30	16.20	-1	4,137	-0.02%
2020/09/29	1	16.10	1	16.20	15.95	0	4,633	0.00%
2020/09/28	2	15.95	0	0.00	16.10	2	4,793	0.04%
2020/09/25	1	16.15	1	15.80	15.90	0	5,352	0.00%
2020/09/24	1	16.40	0	0.00	16.15	1	5,549	0.02%
2020/09/22	2	16.65	2	16.78	16.85	0	5,564	0.00%
2020/09/21	2	17.08	2	16.88	16.95	0	5,596	0.00%
2020/09/17	4	17.38	31	17.70	17.35	-27	5,609	-0.48%
2020/09/15	0	0.00	1	16.65	16.55	-1	5,115	-0.02%
2020/09/11	1	16.00	1	16.15	16.15	0	5,076	0.00%
2020/09/10	2	16.38	0	0.00	16.30	2	5,176	0.04%
2020/09/08	1	16.60	0	0.00	16.60	1	5,279	0.02%
2020/09/07	3	17.18	15	17.30	17.00	-12	5,223	-0.23%
2020/09/04	1	15.80	1	15.95	16.00	0	4,822	0.00%
2020/09/03	0	0.00	2	16.08	16.05	-2	4,812	-0.04%
2020/09/02	2	15.88	0	0.00	15.90	2	4,800	0.04%
2020/09/01	1	16.05	1	16.20	16.10	0	4,798	0.00%
2020/08/31	1	16.00	0	0.00	16.00	1	4,794	0.02%
2020/08/28	6	16.47	4	16.03	16.45	2	4,761	0.04%
2020/08/27	3	15.77	0	0.00	15.70	3	4,694	0.06%
2020/08/26	1	16.00	3	15.92	15.95	-2	4,688	-0.04%
2020/08/25	2	15.70	1	15.85	15.70	1	4,684	0.02%
2020/08/24	1	15.70	0	0.00	15.60	1	4,696	0.02%
2020/08/21	1	15.70	3	15.78	15.85	-2	4,696	-0.04%
2020/08/18	0.5	16.45	0	0.00	16.45	0.5	4,676	0.01%
2020/08/17	2	16.53	1	16.60	16.55	1	4,670	0.02%
2020/08/14	0	0.00	3	16.60	16.75	-3	4,651	-0.06%
2020/08/12	0	0.00	6	16.25	16.35	-6	4,591	-0.13%
2020/08/11	5	16.50	0	0.00	16.55	5	4,574	0.11%
2020/08/10	5.5	17.08	45	17.37	17.35	-39.5	4,510	-0.88%
2020/08/07	2	16.55	0	0.00	16.50	2	4,278	0.05%
2020/08/06	5	16.65	2	16.80	16.65	3	4,270	0.07%
2020/08/05	1	16.45	0	0.00	16.40	1	4,287	0.02%
2020/07/31	1	16.45	0	0.00	16.55	1	4,459	0.02%
2020/07/30	0	0.00	5	16.79	16.70	-5	4,553	-0.11%
2020/07/27	1	15.10	0	0.00	15.05	1	4,412	0.02%
2020/07/21	30	16.15	1	16.35	16.10	29	4,315	0.67%
2020/07/17	2	16.33	0	0.00	16.15	2	4,238	0.05%
2020/07/15	43	16.86	0	0.00	16.80	43	4,128	1.04%
2020/07/13	0	0.00	0.3	17.30	17.30	-0.3	4,037	-0.01%
2020/07/10	1	17.10	1	17.45	17.90	0	3,988	0.00%
2020/07/09	4	18.29	0	0.00	18.00	4	3,821	0.10%
2020/07/08	5	17.40	46	18.99	18.90	-41	3,615	-1.13%
2020/07/07	3	17.40	0	0.00	17.40	3	3,313	0.09%
2020/07/06	4	18.20	71	18.19	18.20	-67	3,151	-2.13%
2020/07/03	0	0.00	2	16.90	16.90	-2	2,584	-0.08%
2020/07/02	0	0.00	2	15.15	15.40	-2	2,407	-0.08%
2020/06/30	4	14.78	0	0.00	14.75	4	2,254	0.18%
2020/06/29	0	0.00	2	15.00	14.90	-2	2,200	-0.09%
2020/06/18	1	14.85	0	0.00	14.85	1	2,118	0.05%
2020/06/17	0	0.00	1	15.05	15.10	-1	2,091	-0.05%
2020/06/16	2	14.85	0	0.00	14.85	2	1,979	0.10%
2020/06/11	1	14.65	0	0.00	14.50	1	1,879	0.05%
2020/05/27	2	14.90	0	0.00	14.90	2	2,161	0.09%
2020/05/19	2	14.80	0	0.00	14.80	2	2,046	0.10%
2020/05/15	2	15.05	0	0.00	14.80	2	2,032	0.10%
2020/05/14	1	15.10	0	0.00	15.05	1	2,016	0.05%
2020/05/12	0	0.00	2	15.25	15.80	-2	1,949	-0.10%
2020/05/11	2	14.90	0	0.00	15.00	2	1,823	0.11%
2020/05/08	1	16.10	0	0.00	15.35	1	1,789	0.06%
2020/03/12	2	14.75	0	0.00	14.50	2	710	0.28%
2020/03/10	2	15.73	0	0.00	15.80	2	653	0.31%
2020/03/09	0	0.00	2	16.05	16.50	-2	448	-0.45%
2020/03/06	2	14.75	0	0.00	15.00	2	354	0.56%
2019/10/14	1	16.05	0	0.00	16.00	1	415	0.24%
2019/07/03	2	16.80	0	0.00	16.85	2	539	0.37%
2019/07/02	1	17.50	0	0.00	17.15	1	526	0.19%
2019/06/10	0	0.00	2	16.95	17.00	-2	539	-0.37%
2019/03/25	1	17.00	1	17.35	17.00	0	373	0.00%
2019/02/22	1	16.70	0	0.00	16.80	1	289	0.35%
2019/02/20	0	0.00	1	17.05	17.10	-1	267	-0.37%
2019/02/13	1	15.85	0	0.00	16.00	1	203	0.49%
2019/01/29	1	16.05	0	0.00	16.20	1	185	0.54%
2018/07/23	1	18.55	1	18.40	18.40	0	1,006	0.00%
2018/07/06	0	0.00	3	17.45	17.60	-3	994	-0.30%
2018/06/15	0	0.00	1	19.20	19.05	-1	995	-0.10%
2018/06/13	0	0.00	0.6	19.50	19.60	-0.6	963	-0.06%
2018/02/12	0	0.00	2	17.05	17.05	-2	1,076	-0.19%
2018/01/02	1	19.70	1	19.90	19.55	0	906	0.00%