合世 (1781)-元大-新生券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
18.00
漲跌
▲1.60
漲幅
+9.76%
成交量
509張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	5	16.40	16.40	-5	86	-5.79%
2024/09/20	5	16.20	0	0.00	16.10	5	463	1.08%
2024/08/23	10	16.95	0	0.00	17.20	10	549	1.82%
2024/08/09	0	0.00	10	16.35	16.15	-10	548	-1.82%
2024/08/05	0	0.00	10	15.00	14.90	-10	546	-1.83%
2024/08/02	4	16.70	0	0.00	16.50	4	541	0.74%
2024/07/23	0	0.00	12	17.16	17.15	-12	534	-2.25%
2024/07/22	5	16.80	0	0.00	17.00	5	532	0.94%
2024/07/19	5	18.30	0	0.00	18.35	5	518	0.96%
2024/07/15	5	19.15	0	0.00	18.90	5	511	0.98%
2024/07/08	0	0.00	10	21.50	22.35	-10	459	-2.17%
2024/07/05	5	20.10	0	0.00	20.35	5	433	1.15%
2024/07/02	10	20.38	0	0.00	20.35	10	403	2.48%
2024/06/28	3	21.55	10	22.58	21.90	-7	362	-1.93%
2024/06/26	0	0.00	5	18.50	19.50	-5	226	-2.21%
2024/06/24	10	17.75	0	0.00	17.70	10	193	5.16%
2024/06/17	0	0.00	5	18.18	18.25	-5	182	-2.73%
2024/06/11	0	0.00	10	17.90	18.10	-10	160	-6.23%
2024/03/15	5	14.80	0	0.00	15.10	5	367	1.36%
2024/03/07	5	17.00	0	0.00	16.95	5	595	0.84%
2024/02/16	0	0.00	15	17.80	17.80	-15	602	-2.49%
2024/01/22	5	16.20	0	0.00	16.10	5	594	0.84%
2024/01/12	5	16.25	0	0.00	16.40	5	623	0.80%
2024/01/09	5	16.35	0	0.00	16.35	5	619	0.81%
2024/01/05	0	0.00	8	17.00	16.90	-8	611	-1.31%
2024/01/02	8	16.73	0	0.00	16.65	8	570	1.40%
2023/12/25	10	16.90	0	0.00	16.65	10	557	1.79%
2023/12/08	0	0.00	1	17.10	17.00	-1	427	-0.23%
2023/12/05	1	19.90	20	19.90	19.95	-19	337	-5.64%
2023/11/27	0	0.00	5	15.40	15.40	-5	125	-3.97%
2023/10/24	0	0.00	1	14.20	13.60	-1	58	-1.71%
2023/10/23	1	14.45	2	14.60	14.50	-1	52	-1.91%
2023/09/20	0	0.00	1	12.05	12.20	-1	33	-2.98%
2023/09/19	2	12.10	0	0.00	12.15	2	34	5.80%
2023/07/25	2	13.70	0	0.00	13.60	2	41	4.79%
2023/07/04	1	14.00	0	0.00	14.10	1	48	2.07%
2023/05/29	2	14.40	0	0.00	14.40	2	54	3.67%
2023/04/26	0	0.00	2	14.40	14.30	-2	94	-2.12%
2023/03/28	0	16.00	0	0.00	15.10	0	146	0.00%
2023/01/06	0	0.00	1	14.90	14.90	-1	164	-0.61%
2022/12/19	0	0.00	3	17.05	17.05	-3	122	-2.45%
2022/12/16	2	15.20	0	0.00	15.50	2	92	2.16%
2022/12/15	2	15.30	0	0.00	15.15	2	92	2.17%
2022/11/22	1	14.30	5	15.15	15.15	-4	219	-1.83%
2022/11/14	0	0.00	1	14.05	14.05	-1	262	-0.38%
2022/11/07	5	14.49	0	0.00	14.35	5	279	1.79%
2022/11/04	0	0.00	2	14.20	14.40	-2	279	-0.72%
2022/10/25	3	13.95	0	0.00	14.20	3	295	1.02%
2022/09/07	0	0.00	1	16.75	17.15	-1	318	-0.31%
2022/09/06	1	16.30	0	0.00	16.50	1	312	0.32%
2022/09/05	1	17.95	0	0.00	17.05	1	301	0.33%
2022/04/29	10	17.00	0	0.00	16.65	10	214	4.65%
2022/04/28	0	0.00	10	18.10	17.90	-10	210	-4.75%
2022/04/20	10	18.30	0	0.00	18.25	10	171	5.84%
2022/04/19	10	18.40	0	0.00	18.30	10	159	6.28%
2022/04/18	0	0.00	5	17.40	17.40	-5	131	-3.79%
2022/03/29	0	0.00	5	15.30	15.15	-5	152	-3.28%
2022/03/09	5	13.90	0	0.00	13.80	5	163	3.06%
2022/03/01	5	14.85	0	0.00	14.85	5	209	2.38%
2022/01/17	0	0.00	3	15.93	15.90	-3	192	-1.56%
2022/01/10	3	18.80	0	0.00	19.65	3	162	1.85%
2021/11/29	0	0.00	5	16.75	16.75	-5	98	-5.09%
2021/11/17	5	13.90	0	0.00	13.95	5	88	5.64%
2021/09/07	0	0.00	5	16.50	16.70	-5	144	-3.45%
2021/08/24	5	13.80	0	0.00	13.80	5	210	2.38%
2021/07/30	0	0.00	6	18.20	18.00	-6	472	-1.27%
2021/07/13	0	0.00	2	19.35	19.35	-2	494	-0.40%
2021/07/07	2	20.70	0	0.00	20.50	2	496	0.40%
2021/07/01	0	0.00	3	21.13	21.15	-3	509	-0.59%
2021/06/21	2	22.25	0	0.00	22.20	2	515	0.39%
2021/06/18	1	22.60	0	0.00	23.00	1	513	0.19%
2021/06/07	2	24.05	0	0.00	24.05	2	506	0.40%
2021/05/21	5	22.65	0	0.00	23.00	5	439	1.14%
2021/05/17	1	28.10	0	0.00	28.20	1	351	0.28%
2021/05/14	0	0.00	6	25.83	25.65	-6	329	-1.82%
2021/05/12	1	21.50	0	0.00	21.55	1	254	0.39%
2021/03/10	5	22.70	0	0.00	22.85	5	318	1.57%
2020/11/16	0	0.00	1	27.40	27.65	-1	440	-0.23%
2020/11/12	0	0.00	1	26.95	26.60	-1	450	-0.22%
2020/11/11	0	0.00	2	29.90	28.80	-2	449	-0.45%
2020/11/10	0	0.00	2	27.90	27.90	-2	437	-0.46%
2020/10/23	1	25.60	0	0.00	26.00	1	638	0.16%
2020/10/22	3	29.00	0	0.00	27.05	3	645	0.46%
2020/10/21	0	0.00	5	26.57	27.50	-5	631	-0.79%
2020/10/20	0	0.00	3	24.75	25.00	-3	628	-0.48%
2020/10/14	0	0.00	3	25.65	25.50	-3	668	-0.45%
2020/10/13	1	25.25	0	0.00	25.35	1	677	0.15%
2020/10/08	2	27.03	0	0.00	27.25	2	725	0.28%
2020/10/05	0	0.00	3	28.20	28.20	-3	886	-0.34%
2020/09/30	1	24.80	0	0.00	25.65	1	882	0.11%
2020/09/29	1	26.10	0	0.00	26.00	1	884	0.11%
2020/09/11	2	27.60	0	0.00	27.80	2	1,108	0.18%
2020/09/09	1	30.00	0	0.00	29.95	1	1,126	0.09%
2020/09/08	0	0.00	1	30.90	30.75	-1	1,152	-0.09%
2020/09/04	2	28.80	2	30.30	29.70	0	1,267	0.00%
2020/08/21	1	31.60	0	0.00	33.30	1	1,347	0.07%
2020/08/20	1	32.45	0	0.00	33.00	1	1,382	0.07%
2020/08/12	0	0.00	5	37.04	37.50	-5	1,484	-0.34%
2020/08/10	1	35.90	1	36.55	36.00	0	1,508	0.00%
2020/08/06	3	41.33	0	0.00	38.90	3	1,506	0.20%
2020/08/05	7	39.93	7	40.90	41.05	0	1,473	0.00%
2020/08/03	3	36.30	0	0.00	36.30	3	1,454	0.21%
2020/07/23	3	33.10	0	0.00	33.00	3	1,498	0.20%
2020/07/10	2	51.30	7	52.60	52.60	-5	1,380	-0.36%
2020/06/23	2	29.60	0	0.00	29.45	2	1,121	0.18%
2020/06/19	1	37.00	4	37.28	33.00	-3	1,073	-0.28%
2020/06/18	1	34.65	0	0.00	34.65	1	968	0.10%
2020/06/12	1	23.10	0	0.00	23.70	1	899	0.11%
2020/06/11	0	0.00	11	21.55	21.55	-11	809	-1.36%
2020/06/10	1	19.60	1	19.60	19.60	0	772	0.00%
2020/05/26	10	19.10	0	0.00	20.30	10	752	1.33%
2020/05/25	0	0.00	6	18.46	18.50	-6	711	-0.84%
2020/05/22	6	16.78	5	16.76	16.85	1	723	0.14%
2020/05/21	2	15.20	7	15.60	15.60	-5	707	-0.71%
2020/05/20	5	16.55	0	0.00	16.30	5	701	0.71%
2020/05/19	5	16.00	0	0.00	17.20	5	688	0.73%
2020/05/06	1	15.50	0	0.00	15.55	1	504	0.20%
2020/02/04	0	0.00	2	12.35	12.35	-2	44	-4.45%
2020/02/03	2	11.25	0	0.00	11.25	2	38	5.13%
2019/01/21	0	0.00	4	10.23	10.20	-4	44	-8.92%
2019/01/16	2	10.20	2	10.20	10.20	0	45	0.00%
2019/01/15	1	10.30	0	0.00	10.25	1	45	2.21%
2019/01/14	1	10.40	1	10.35	10.40	0	45	0.00%
2019/01/11	1	10.50	2	10.45	10.45	-1	44	-2.23%
2019/01/09	2	10.53	0	0.00	10.75	2	43	4.64%
2019/01/07	0	0.00	1	10.10	10.00	-1	28	-3.45%
2018/12/27	1	10.00	0	0.00	10.15	1	32	3.10%
2018/12/22	1	10.00	0	0.00	10.00	1	35	2.84%
2018/12/21	1	9.89	0	0.00	9.90	1	35	2.82%
2018/11/06	0	0.00	8	10.20	10.20	-8	70	-11.30%
2018/10/26	0	0.00	3	10.55	10.60	-3	71	-4.22%
2018/10/11	0	0.00	1	10.55	10.55	-1	72	-1.37%
2018/10/04	0	0.00	4	12.05	11.85	-4	71	-5.63%
2018/09/20	6	12.48	0	0.00	12.35	6	73	8.19%
2018/09/11	8	12.31	0	0.00	12.55	8	77	10.36%
2018/09/10	2	12.30	0	0.00	12.20	2	77	2.57%
2018/08/30	0	0.00	2	11.60	11.75	-2	89	-2.23%
2018/04/26	0	0.00	25	14.20	14.45	-25	351	-7.11%
2018/04/16	10	15.70	0	0.00	15.30	10	322	3.10%
2018/04/12	15	15.99	1	16.20	16.20	14	314	4.45%
2018/04/09	1	15.70	0	0.00	15.65	1	295	0.34%
2018/04/03	0	0.00	1	15.65	16.35	-1	289	-0.35%
2018/03/31	1	15.95	0	0.00	16.10	1	272	0.37%
2018/03/30	0	0.00	1	16.70	15.60	-1	264	-0.38%
2018/03/28	1	16.80	0	0.00	17.30	1	237	0.42%
2018/03/15	0	0.00	1	12.40	12.60	-1	88	-1.13%
2018/03/08	1	12.50	0	0.00	12.55	1	87	1.14%