訊聯 (1784)-元大-新生券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
93.7
漲跌
▼5.7
漲幅
-5.73%
成交量
2,789張
產業
上櫃生技醫療類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	5	94.96	0	0.00	93.70	5	1,351	0.37%
2024/06/20	2	97.50	0	0.00	99.40	2	1,308	0.15%
2024/06/19	20	98.41	0	0.00	94.20	20	1,279	1.56%
2024/06/18	0	0.00	2	97.90	96.10	-2	1,242	-0.16%
2024/06/17	0	0.00	2	91.80	91.50	-2	1,195	-0.17%
2024/06/13	6	85.47	2	87.50	85.30	4	1,125	0.36%
2024/06/12	4	83.35	0	0.00	83.40	4	1,069	0.37%
2024/06/11	0	0.00	2	86.50	82.80	-2	1,051	-0.19%
2024/06/07	2	85.60	0	0.00	83.00	2	1,017	0.20%
2024/06/03	1	87.90	1	82.80	85.00	0	773	0.00%
2024/05/31	2	80.85	2	82.50	82.40	0	690	0.00%
2024/05/30	0	0.00	1	75.80	77.30	-1	607	-0.16%
2024/05/29	2.1	73.56	2	73.40	74.00	0.1	547	0.02%
2024/05/17	1	69.60	0	0.00	69.90	1	454	0.22%
2024/04/12	0	65.70	0	0.00	64.00	0	276	0.00%
2024/02/23	0	63.50	0	0.00	61.90	0	221	0.00%
2023/07/03	0	0.00	1	68.80	68.60	-1	2,262	-0.04%
2023/06/27	1	65.40	0	0.00	65.20	1	2,253	0.04%
2023/05/15	1	68.10	1	67.40	65.90	0	2,126	0.00%
2023/04/28	1	62.70	2	60.75	62.80	-1	1,545	-0.06%
2023/04/26	2	58.00	1	57.90	57.30	1	1,458	0.07%
2023/04/25	1	58.50	1	59.30	60.80	0	1,402	0.00%
2023/04/07	1	48.00	1	48.30	48.20	0	800	0.00%
2023/04/06	0	0.00	1	46.85	46.65	-1	791	-0.13%
2023/03/30	1	48.00	0	0.00	46.70	1	769	0.13%
2023/03/08	0	0.00	20	45.00	45.25	-20	727	-2.75%
2023/02/24	20	43.25	0	0.00	43.25	20	744	2.69%
2022/11/28	3	40.00	3	40.23	39.80	0	204	0.00%
2022/08/26	0	0.00	0	42.45	42.70	0	233	0.00%
2022/07/15	0	0.00	1	38.80	38.85	-1	194	-0.51%
2022/07/12	0	0.00	1	41.10	38.60	-1	220	-0.45%
2022/06/27	2	40.80	0	0.00	42.00	2	176	1.13%
2022/04/12	0	0.00	1	38.10	37.80	-1	110	-0.90%
2021/08/04	1	49.35	1	49.75	47.85	0	1,038	0.00%
2021/06/07	0	0.00	30	45.95	44.95	-30	1,070	-2.80%
2021/05/21	0	0.00	33	39.68	39.85	-33	878	-3.75%
2021/05/19	0	0.00	7	40.41	40.15	-7	828	-0.84%
2021/05/17	40	39.75	0	0.00	38.65	40	771	5.19%
2021/05/07	0	0.00	1	39.35	39.55	-1	719	-0.14%
2021/04/29	30	43.38	0	0.00	42.50	30	644	4.66%
2021/04/07	0	0.00	0.1	42.20	42.10	-0.1	344	-0.02%
2021/04/06	0	0.00	0.1	41.00	40.35	-0.1	311	-0.02%
2021/04/01	0	0.00	0	39.50	39.75	0	306	0.00%
2021/03/30	0	0.00	1	40.00	39.95	-1	304	-0.33%
2021/03/09	2	38.10	0	0.00	38.35	2	291	0.69%
2021/01/22	0	0.00	2	36.00	35.85	-2	298	-0.67%
2021/01/21	1	36.35	0	0.00	36.30	1	297	0.34%
2021/01/12	0	0.00	1	39.20	39.20	-1	286	-0.35%
2020/12/25	1	40.90	0	0.00	40.70	1	286	0.35%
2020/12/01	0	0.00	2	39.70	39.90	-2	280	-0.71%
2020/11/25	1	38.95	0	0.00	38.85	1	311	0.32%
2020/10/20	0	0.00	1	38.60	38.45	-1	708	-0.14%
2020/10/16	1	39.00	0	0.00	38.35	1	894	0.11%
2020/08/04	0	0.00	1	44.50	44.20	-1	2,782	-0.04%
2020/07/30	1	44.10	0	0.00	43.70	1	2,982	0.03%
2020/07/24	0	0.00	1	48.20	47.30	-1	2,968	-0.03%
2020/07/22	1	52.00	0	0.00	51.60	1	2,904	0.03%
2020/07/13	2	55.00	0	0.00	52.00	2	2,378	0.08%
2020/07/10	1	54.70	0	0.00	55.60	1	2,182	0.05%
2020/06/23	3	40.13	3	38.95	39.40	0	1,648	0.00%
2020/05/18	0	0.00	1	39.00	39.50	-1	1,183	-0.08%
2020/05/15	1	38.00	0	0.00	38.35	1	1,136	0.09%
2020/05/12	1	39.95	1	38.50	38.55	0	1,044	0.00%
2020/05/11	1	42.55	1	39.40	39.05	0	1,012	0.00%
2020/05/08	1	41.55	1	44.00	42.05	0	962	0.00%
2020/05/07	1	39.70	1	40.70	41.05	0	882	0.00%
2020/05/05	0	0.00	5	36.30	36.40	-5	742	-0.67%
2020/03/09	0	0.00	5	39.00	38.10	-5	516	-0.97%
2020/03/05	0	0.00	10	38.00	37.85	-10	490	-2.04%
2020/02/19	0	0.00	10	39.28	38.90	-10	633	-1.58%
2020/01/15	0	0.00	10	40.20	39.75	-10	766	-1.30%
2020/01/09	20	39.20	0	0.00	38.65	20	775	2.58%
2020/01/03	3	40.70	0	0.00	40.00	3	787	0.38%
2020/01/02	17	40.70	0	0.00	40.70	17	795	2.14%
2019/12/04	0	0.00	4	43.88	43.80	-4	1,259	-0.32%
2019/11/29	2	44.65	0	0.00	44.60	2	1,277	0.16%
2019/11/28	1	45.90	2	45.13	45.40	-1	1,288	-0.08%
2019/11/27	0	0.00	1	45.70	44.90	-1	1,273	-0.08%
2019/11/26	2	44.65	0	0.00	44.70	2	1,277	0.16%
2019/11/22	2	45.88	2	44.30	45.75	0	1,267	0.00%
2019/11/21	2	43.80	0	0.00	43.80	2	1,223	0.16%
2019/11/14	0	0.00	1	41.85	42.00	-1	1,224	-0.08%
2019/10/01	1	45.90	0	0.00	46.00	1	2,746	0.04%
2019/08/22	0	0.00	20	44.70	44.70	-20	3,209	-0.62%
2019/08/21	20	45.55	0	0.00	45.50	20	3,203	0.62%
2019/07/26	1	53.30	1	51.60	51.60	0	3,029	0.00%
2019/07/24	1	55.70	2	54.85	54.20	-1	2,951	-0.03%
2019/07/22	2	54.50	2	54.40	53.80	0	2,855	0.00%
2019/07/19	2	52.05	1	53.50	53.90	1	2,753	0.04%
2019/07/18	10	50.88	62	50.64	52.40	-52	2,641	-1.97%
2019/07/16	50	47.50	0	0.00	47.50	50	2,439	2.05%
2019/07/12	0	0.00	1	47.20	47.85	-1	2,353	-0.04%
2019/07/11	3	45.83	4	46.34	46.50	-1	2,284	-0.04%
2019/07/10	1	45.80	0	0.00	45.80	1	2,291	0.04%
2019/07/09	2	47.90	2	47.85	47.20	0	2,237	0.00%
2019/07/05	2	46.93	2	47.15	47.00	0	2,091	0.00%
2019/07/04	2	44.78	2	46.63	46.85	0	1,994	0.00%
2019/07/03	1	45.25	0	0.00	44.30	1	1,878	0.05%
2019/07/02	0	0.00	2	44.10	44.10	-2	1,636	-0.12%
2019/06/28	1	40.15	1	40.60	40.05	0	1,545	0.00%
2019/06/20	0	0.00	2	39.05	38.95	-2	1,424	-0.14%
2019/05/06	1	39.90	1	39.30	39.05	0	1,639	0.00%
2019/04/29	0	0.00	1	36.50	36.50	-1	1,636	-0.06%
2019/04/26	1	38.55	0	0.00	38.55	1	1,624	0.06%
2019/04/23	2	40.40	0	0.00	40.80	2	1,697	0.12%
2019/02/21	2	39.40	0	0.00	38.95	2	1,665	0.12%
2019/02/15	2	38.55	0	0.00	38.80	2	1,512	0.13%
2019/02/14	0	0.00	1	36.90	37.45	-1	1,377	-0.07%
2019/02/11	0	0.00	1	34.80	34.90	-1	1,266	-0.08%
2019/01/29	1	33.95	0	0.00	33.00	1	1,230	0.08%
2019/01/24	0	0.00	2	33.80	33.85	-2	1,180	-0.17%
2019/01/21	2	31.80	0	0.00	31.80	2	1,100	0.18%
2019/01/14	0	0.00	2	34.80	35.00	-2	971	-0.21%
2019/01/03	1	27.85	1	27.60	27.20	0	717	0.00%
2018/09/13	3	32.10	3	32.00	32.35	0	735	0.00%
2018/09/11	0	0.00	3	34.40	32.10	-3	624	-0.48%
2018/07/30	0	0.00	1	26.60	26.55	-1	147	-0.68%
2018/07/12	1	26.90	0	0.00	27.05	1	142	0.70%
2018/01/18	0	0.00	1	28.10	27.95	-1	145	-0.69%
2018/01/16	1	29.05	0	0.00	28.60	1	138	0.72%