和成 (1810)-元大-新生券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
17.60
漲跌
▲0.20
漲幅
+1.15%
成交量
764張
產業
上市玻璃類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	17.60	17.60	-1	867	-0.12%
2024/11/21	0	0.00	0.3	17.30	17.40	-0.3	860	-0.03%
2024/11/19	0.3	17.00	0	0.00	17.15	0.3	845	0.04%
2024/11/18	0	0.00	1	17.25	17.25	-1	847	-0.12%
2024/11/15	2	16.88	2	17.10	17.05	0	844	0.00%
2024/11/11	1	17.20	0	0.00	17.20	1	877	0.11%
2024/11/08	1	17.50	0	0.00	17.20	1	884	0.11%
2024/10/30	1	17.45	0	0.00	17.45	1	993	0.10%
2024/10/22	0.1	17.90	0	0.00	17.95	0.1	1,006	0.01%
2024/10/09	3	18.85	0	0.00	18.65	3	1,213	0.25%
2024/10/08	5	18.95	0	0.00	19.05	5	1,160	0.43%
2024/10/01	10	19.20	0	0.00	19.35	10	1,155	0.87%
2024/09/30	12	19.40	31	19.92	19.40	-19	1,153	-1.65%
2024/09/26	10	18.85	0	0.00	18.80	10	1,050	0.95%
2024/09/25	12	19.07	0	0.00	19.00	12	1,049	1.14%
2024/09/24	13	19.18	1	19.20	19.10	12	1,051	1.14%
2024/09/12	0	0.00	1	18.20	18.05	-1	1,053	-0.09%
2024/07/26	1	17.90	0	0.00	18.00	1	2,154	0.05%
2024/07/18	0	0.00	3	19.65	19.00	-3	2,214	-0.14%
2024/07/17	2	18.90	1.5	18.97	18.75	0.5	2,061	0.02%
2024/07/15	1	18.25	1	18.30	18.30	0	2,266	0.00%
2024/07/09	2	18.40	2	18.30	18.30	0	3,807	0.00%
2024/07/05	1	18.70	1	18.80	18.85	0	3,789	0.00%
2024/07/02	0.1	18.20	0	0.00	18.20	0.1	3,795	0.00%
2024/06/28	1.2	18.45	1	18.75	18.45	0.2	3,796	0.01%
2024/06/27	2	18.40	4	18.66	18.45	-2	3,797	-0.05%
2024/06/26	1	18.30	0	0.00	18.20	1	3,789	0.03%
2024/06/25	1	18.35	1	18.45	18.45	0	3,828	0.00%
2024/06/24	2	18.50	4	18.75	18.50	-2	3,865	-0.05%
2024/06/21	3	18.45	0	0.00	18.50	3	3,864	0.08%
2024/06/20	1	18.55	1	18.75	18.55	0	3,871	0.00%
2024/06/19	0.2	18.35	0	0.00	18.35	0.2	3,870	0.01%
2024/06/18	1	18.55	0	0.00	18.50	1	3,864	0.03%
2024/06/17	1	18.60	1	18.75	18.75	0	3,866	0.00%
2024/06/14	0	0.00	1	18.80	18.75	-1	3,856	-0.03%
2024/06/13	1	18.55	0	0.00	18.60	1	3,850	0.03%
2024/06/12	1	18.50	0	0.00	18.75	1	3,869	0.03%
2024/06/11	1	18.90	0	0.00	18.70	1	3,867	0.03%
2024/06/03	0	0.00	1	19.45	19.25	-1	3,851	-0.03%
2024/05/31	1	19.25	0	0.00	19.25	1	3,845	0.03%
2024/05/24	1	21.65	0	0.00	20.35	1	3,680	0.03%
2024/05/23	0	0.00	6	20.53	20.65	-6	3,141	-0.19%
2024/05/15	1	18.85	0	0.00	18.75	1	2,886	0.03%
2024/05/13	1	18.60	0	0.00	18.80	1	2,851	0.04%
2024/04/25	4	19.95	0	0.00	19.75	4	2,704	0.15%
2024/04/24	1	20.40	1	19.85	19.85	0	2,670	0.00%
2024/04/23	6	19.77	1	19.90	19.85	5	2,644	0.19%
2024/04/18	7	21.27	6	21.15	21.00	1	2,425	0.04%
2024/04/17	11	21.75	19	21.51	21.75	-8	2,195	-0.36%
2024/04/16	13	20.56	4	20.90	20.90	9	1,445	0.62%
2024/04/09	0	0.00	1	17.60	17.60	-1	932	-0.11%
2024/04/02	6	17.40	6	17.40	17.40	0	937	0.00%
2024/04/01	2	17.75	2	17.70	17.60	0	938	0.00%
2024/03/29	4	17.50	5	17.48	17.40	-1	937	-0.11%
2024/03/28	4	18.09	3	18.07	17.90	1	930	0.11%
2024/03/27	4	17.75	13	17.78	17.80	-9	895	-1.01%
2024/03/22	10	16.73	0	0.00	16.80	10	848	1.18%
2024/03/14	0	0.00	20	16.65	16.45	-20	854	-2.34%
2024/02/16	10	17.28	0	0.00	17.10	10	842	1.19%
2024/01/22	0	0.00	10	16.92	16.95	-10	847	-1.18%
2024/01/10	5	18.45	0	0.00	17.45	5	778	0.64%
2023/11/24	3	19.17	3	18.95	18.80	0	1,256	0.00%
2023/10/17	0	0.00	10	18.20	18.20	-10	1,944	-0.51%
2023/10/12	0.1	18.90	0	0.00	18.95	0.1	2,026	0.00%
2023/10/04	1	19.00	1	18.80	18.95	0	2,108	0.00%
2023/09/21	1	19.65	0	0.00	19.75	1	2,316	0.04%
2023/09/11	30	22.10	30	21.63	21.60	0	3,065	0.00%
2023/09/01	0	0.00	1	21.70	21.75	-1	3,149	-0.03%
2023/08/29	5	20.55	0	0.00	20.60	5	3,339	0.15%
2023/08/18	0	0.00	1	19.65	19.50	-1	3,241	-0.03%
2023/08/14	0	0.00	2	19.45	19.45	-2	3,499	-0.06%
2023/08/08	0	0.00	4	21.30	21.20	-4	3,710	-0.11%
2023/08/02	15	21.50	0	0.00	21.20	15	4,096	0.37%
2023/08/01	4	21.89	0	0.00	21.30	4	4,220	0.09%
2023/07/21	1	21.50	0	0.00	21.50	1	4,548	0.02%
2023/07/20	0	0.00	9	22.10	22.15	-9	4,614	-0.20%
2023/07/14	0	0.00	2	22.35	22.15	-2	6,436	-0.03%
2023/07/13	2	22.45	2	22.25	22.20	0	6,752	0.00%
2023/07/07	0	0.00	8	23.49	23.45	-8	7,612	-0.11%
2023/07/04	0	0.00	1	24.35	23.85	-1	7,674	-0.01%
2023/07/03	0	0.00	40	24.22	24.45	-40	7,694	-0.52%
2023/06/19	9	25.74	17	25.72	25.55	-8	7,690	-0.10%
2023/06/16	18	25.38	1	24.35	24.50	17	7,418	0.23%
2023/06/12	0	0.00	1	23.55	23.35	-1	7,116	-0.01%
2023/06/06	1	24.00	0	0.00	24.10	1	7,166	0.01%
2023/06/05	0	0.00	6	24.65	25.05	-6	7,125	-0.08%
2023/06/02	1	23.80	0	0.00	23.35	1	6,928	0.01%
2023/05/26	0	23.30	0	0.00	23.20	0	7,126	0.00%
2023/05/25	0	23.78	0	0.00	23.85	0	7,262	0.00%
2023/05/24	6	24.69	0	0.00	24.60	6	7,428	0.08%
2023/05/22	0	0.00	2	23.53	24.05	-2	7,605	-0.03%
2023/05/19	4	23.29	0	0.00	23.25	4	7,708	0.05%
2023/05/18	1	23.30	0	0.00	23.30	1	7,672	0.01%
2023/05/16	2	23.40	0	0.00	23.20	2	7,584	0.03%
2023/05/15	1	22.75	0	0.00	23.25	1	7,748	0.01%
2023/05/12	1	23.50	0	0.00	23.75	1	8,238	0.01%
2023/05/11	1	23.50	0	0.00	23.50	1	8,319	0.01%
2023/05/08	0	26.10	0	0.00	26.00	0	8,070	0.00%
2023/05/02	0.1	27.40	0	0.00	27.50	0.1	8,385	0.00%
2023/04/28	0	0.00	2.8	27.93	27.85	-2.8	8,408	-0.03%
2023/04/24	0	0.00	1	26.20	26.85	-1	8,239	-0.01%
2023/04/21	2	26.25	6	24.98	25.45	-4	8,249	-0.05%
2023/04/20	8	27.54	1	28.90	27.10	7	8,126	0.09%
2023/04/19	0	0.00	23	28.71	27.80	-23	7,398	-0.31%
2023/04/17	30	25.10	0	0.00	25.20	30	6,327	0.47%
2023/04/14	0	0.00	2	22.85	22.95	-2	6,122	-0.03%
2023/04/13	3	20.20	6	20.82	20.90	-3	6,082	-0.05%
2023/04/07	6	18.80	0	0.00	18.75	6	6,306	0.10%
2023/03/27	0	0.00	1	19.05	19.00	-1	7,692	-0.01%
2023/03/09	1	19.40	0	0.00	19.15	1	9,959	0.01%
2023/02/23	11	20.21	1	19.90	19.60	10	13,944	0.07%
2023/02/22	1	19.35	1	19.45	19.85	0	13,896	0.00%
2023/02/21	0	0.00	6	19.45	19.40	-6	13,698	-0.04%
2023/02/20	0	0.00	20	18.95	19.30	-20	13,433	-0.15%
2023/02/17	7	19.35	2	19.10	19.05	5	13,352	0.04%
2023/02/13	1	19.10	0	0.00	19.00	1	13,110	0.01%
2023/02/10	24	19.87	4	19.48	19.65	20	13,056	0.15%
2023/02/09	3	18.87	0	0.00	18.65	3	12,600	0.02%
2023/02/08	0	0.00	20	18.40	18.35	-20	12,507	-0.16%
2023/02/02	1	19.20	0	0.00	19.00	1	12,302	0.01%
2023/01/13	0	0.00	2	17.30	17.25	-2	11,563	-0.02%
2023/01/06	1	18.50	1	18.10	18.10	0	11,263	0.00%
2022/12/30	4	18.85	5	18.82	18.50	-1	10,917	-0.01%
2022/12/28	0	0.00	2	18.35	18.20	-2	10,605	-0.02%
2022/12/27	7	19.33	4	19.13	19.00	3	10,465	0.03%
2022/12/26	3	18.90	0	0.00	19.10	3	10,128	0.03%
2022/12/23	0	0.00	6	18.00	18.00	-6	9,852	-0.06%
2022/12/21	5	18.00	4	17.80	17.80	1	9,566	0.01%
2022/12/20	0	0.00	1	19.10	18.10	-1	9,209	-0.01%
2022/12/16	28	22.58	16	22.26	21.30	12	8,502	0.14%
2022/12/15	1	20.75	2	21.58	22.10	-1	6,921	-0.01%
2022/12/12	1	20.10	0	0.00	19.30	1	6,420	0.02%
2022/12/09	1	20.70	1	21.55	20.65	0	6,328	0.00%
2022/12/08	1	20.65	1	21.20	21.30	0	6,269	0.00%
2022/12/07	30	20.93	0	0.00	20.50	30	6,178	0.49%
2022/12/06	1	20.50	1	21.20	20.55	0	6,082	0.00%
2022/12/05	2	20.28	1	21.00	20.20	1	5,976	0.02%
2022/12/02	1	20.10	0	0.00	20.05	1	5,875	0.02%
2022/11/30	0	0.00	10	20.40	20.60	-10	5,660	-0.18%
2022/11/29	0	0.00	10	21.55	21.30	-10	5,489	-0.18%
2022/11/28	0	0.00	1	21.55	21.60	-1	5,200	-0.02%
2022/11/25	21	18.81	30	19.17	19.65	-9	4,141	-0.22%
2022/11/24	69	17.85	19	18.05	18.35	50	2,753	1.82%
2022/11/22	1	15.15	0	0.00	15.20	1	1,502	0.07%
2022/11/21	2	13.75	2	14.00	13.85	0	1,288	0.00%
2022/11/18	0	0.00	1	12.65	12.85	-1	1,148	-0.09%
2022/11/11	1	12.70	0	0.00	12.35	1	999	0.10%
2022/11/08	1	12.65	1	12.95	13.50	0	945	0.00%
2022/03/24	0	0.00	5	17.10	17.10	-5	1,876	-0.27%
2021/12/22	2	17.35	2	17.40	17.45	0	3,729	0.00%
2021/12/20	1	17.80	0	0.00	17.35	1	3,728	0.03%
2021/11/08	0	0.00	10	14.80	14.70	-10	1,701	-0.59%
2021/11/01	0	0.00	5	14.75	14.80	-5	1,605	-0.31%
2021/10/29	0	0.00	20	14.35	14.25	-20	1,564	-1.28%
2021/10/14	10	13.25	30	13.98	13.50	-20	1,383	-1.45%
2021/10/13	5	14.25	0	0.00	13.50	5	1,334	0.37%
2021/10/12	15	14.60	2	14.30	14.85	13	1,257	1.03%
2021/10/08	2	14.33	0	0.00	13.85	2	1,160	0.17%
2021/10/07	0	0.00	10	13.80	14.20	-10	1,148	-0.87%
2021/10/01	15	13.70	0	0.00	13.25	15	1,036	1.45%
2021/09/30	15	13.98	0	0.00	13.95	15	1,016	1.48%
2021/09/24	0	0.00	5	12.70	13.10	-5	1,198	-0.42%
2021/09/17	5	12.20	0	0.00	12.15	5	1,247	0.40%
2021/09/16	5	12.00	0	0.00	12.15	5	1,250	0.40%
2021/09/13	0	0.00	1	12.05	12.00	-1	1,317	-0.08%
2021/08/11	0	0.00	10	11.35	11.40	-10	2,508	-0.40%
2021/08/06	0	0.00	1	11.65	11.65	-1	2,628	-0.04%
2021/07/30	15	11.72	0	0.00	11.55	15	3,006	0.50%
2021/07/12	1	12.30	0	0.00	12.35	1	4,638	0.02%
2021/07/09	0	0.00	5	12.35	12.35	-5	4,743	-0.11%
2021/07/08	11	12.72	11	12.44	12.35	0	4,800	0.00%
2021/07/07	1	12.30	0	0.00	12.30	1	4,785	0.02%
2021/07/06	5	12.92	1	13.15	12.50	4	4,806	0.08%
2021/07/02	0	0.00	10	12.55	12.20	-10	4,744	-0.21%
2021/07/01	1	12.55	0	0.00	12.35	1	4,905	0.02%
2021/06/30	1	12.65	1	13.35	13.35	0	4,727	0.00%
2021/06/29	10	12.35	0	0.00	12.15	10	4,641	0.22%
2021/06/03	0	0.00	1	11.90	11.95	-1	4,795	-0.02%
2021/05/28	1	11.45	0	0.00	11.30	1	4,684	0.02%
2021/05/26	0	0.00	1	11.20	11.25	-1	4,671	-0.02%
2021/05/20	1	10.50	0	0.00	10.40	1	3,910	0.03%
2021/04/29	1	15.40	1	14.35	13.80	0	2,943	0.00%
2021/04/28	1	13.90	1	14.65	14.65	0	2,655	0.00%
2021/04/26	10	13.50	0	0.00	13.35	10	2,316	0.43%
2021/04/15	0	0.00	5	12.05	12.15	-5	1,748	-0.29%
2021/04/01	5	10.55	0	0.00	10.50	5	1,384	0.36%
2021/03/12	0	0.00	26	10.25	10.25	-26	1,243	-2.09%
2021/01/15	0	0.00	1	9.15	9.15	-1	1,805	-0.06%
2020/12/31	20	10.20	0	0.00	10.20	20	1,806	1.11%
2020/12/18	6	9.80	0	0.00	9.79	6	2,027	0.30%
2020/12/11	0	0.00	1	9.52	9.60	-1	2,315	-0.04%
2020/12/09	20	9.83	0	0.00	9.72	20	2,311	0.87%
2020/11/30	0	0.00	1	10.20	10.20	-1	2,208	-0.05%
2020/09/21	1	10.05	0	0.00	10.20	1	1,873	0.05%
2020/08/19	2	9.81	0	0.00	9.48	2	1,073	0.19%
2020/08/18	0	0.00	19	8.67	8.92	-19	844	-2.25%
2020/08/17	19	8.50	0	0.00	8.58	19	777	2.44%
2020/08/05	0	0.00	10	8.22	8.29	-10	619	-1.61%
2020/07/01	0	0.00	10	7.65	7.67	-10	291	-3.43%
2019/03/18	0	0.00	5	7.95	7.95	-5	157	-3.18%
2019/03/13	10	7.95	0	0.00	7.95	10	153	6.52%
2019/03/12	10	7.97	0	0.00	7.98	10	154	6.47%
2018/12/26	0	0.00	2	7.71	7.74	-2	129	-1.54%
2018/04/13	2	10.00	0	0.00	9.85	2	641	0.31%
2018/04/09	0	0.00	2	9.71	9.70	-2	634	-0.32%
2018/03/09	0	0.00	1	9.43	9.47	-1	801	-0.12%
2018/02/26	0	0.00	1	9.55	9.55	-1	895	-0.11%
2018/01/30	0	0.00	1	10.05	9.94	-1	977	-0.10%
2018/01/24	0	0.00	1	10.05	10.10	-1	949	-0.11%
2018/01/10	5	10.00	0	0.00	9.99	5	781	0.64%