燁輝 (2023)-元大-新生券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.20
漲跌
▼0.05
漲幅
-0.33%
成交量
1,950張
產業
上市鋼鐵類股▼0.10%
790人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	2	15.05	15.15	-2	2,030	-0.10%
2024/04/09	30	16.65	30	16.70	16.65	0	2,022	0.00%
2024/03/14	0	0.00	4.2	15.40	15.25	-4.2	3,981	-0.11%
2024/03/13	0	0.00	1	15.10	15.15	-1	3,977	-0.03%
2024/03/08	0.1	15.00	0	0.00	15.10	0.1	4,042	0.00%
2024/01/26	0	0.00	2	15.70	15.75	-2	4,510	-0.04%
2024/01/18	0	0.00	0	15.70	15.75	0	4,521	0.00%
2024/01/17	0	0.00	1	15.70	15.65	-1	4,521	-0.02%
2024/01/16	1	15.90	0	0.00	15.80	1	4,510	0.02%
2024/01/11	0.1	16.50	0	0.00	16.40	0.1	4,510	0.00%
2024/01/09	2	17.10	2	17.50	17.10	0	4,523	0.00%
2024/01/08	0.1	17.83	0	0.00	17.80	0.1	4,459	0.00%
2023/12/29	0	0.00	1	17.85	17.85	-1	4,381	-0.02%
2023/12/27	0.1	17.95	0	0.00	17.95	0.1	4,334	0.00%
2023/12/25	5	18.23	4	18.15	18.05	1	4,275	0.02%
2023/12/21	0	0.00	2	18.43	18.45	-2	4,017	-0.05%
2023/12/20	0	0.00	1	18.00	18.05	-1	3,882	-0.03%
2023/12/19	4	18.16	3	18.30	18.00	1	3,694	0.03%
2023/12/18	11	18.76	0	0.00	18.20	11	3,404	0.32%
2023/12/15	0	0.00	2.1	18.60	18.60	-2.1	2,465	-0.09%
2023/12/04	0	0.00	2	17.10	17.15	-2	2,043	-0.10%
2023/11/29	2	16.80	0	0.00	16.65	2	1,977	0.10%
2023/11/28	0	0.00	1	17.00	17.00	-1	1,952	-0.05%
2023/11/24	0	0.00	2	17.10	17.00	-2	1,883	-0.11%
2023/11/22	1	17.00	0	0.00	16.65	1	1,755	0.06%
2023/11/21	1	16.15	1	16.60	16.55	0	1,556	0.00%
2023/11/20	0.1	15.75	0	0.00	15.70	0.1	1,402	0.01%
2023/10/26	0	0.00	2	15.50	15.35	-2	1,791	-0.11%
2023/09/08	0	0.00	0.1	15.10	15.15	-0.1	2,136	0.00%
2023/09/07	0	0.00	0.1	15.15	15.15	-0.1	2,149	0.00%
2023/09/04	0	0.00	1	15.30	15.45	-1	2,161	-0.05%
2023/08/24	0	0.00	1	15.10	15.05	-1	2,239	-0.04%
2023/08/17	0.1	14.80	0	0.00	15.00	0.1	2,267	0.00%
2023/08/10	0	0.00	0.2	15.10	15.10	-0.2	2,193	-0.01%
2023/08/04	0	0.00	2	15.80	15.85	-2	2,195	-0.09%
2023/07/14	0	0.00	11	15.05	15.05	-11	2,000	-0.55%
2023/07/11	0	0.00	0.1	15.15	15.15	-0.1	1,974	0.00%
2023/07/10	2	15.30	0	0.00	15.25	2	2,027	0.10%
2023/06/14	1	15.40	1.1	15.40	15.30	-0.1	1,784	0.00%
2023/06/12	3	15.45	0	0.00	15.35	3	1,829	0.16%
2023/06/09	2	15.40	0	0.00	15.55	2	1,840	0.11%
2023/06/02	2	15.25	0	0.00	15.30	2	1,950	0.10%
2023/05/30	0	0.00	1	15.35	15.35	-1	1,951	-0.05%
2023/05/29	2	15.28	0	0.00	15.30	2	1,988	0.10%
2023/05/25	0	0.00	1	15.30	15.25	-1	2,082	-0.05%
2023/05/19	0	0.00	1	15.40	15.35	-1	2,119	-0.05%
2023/05/17	0	0.00	1	15.55	15.50	-1	2,130	-0.05%
2023/04/13	0	0.00	2	16.20	16.30	-2	2,795	-0.07%
2023/04/11	0	0.00	1.1	15.61	15.65	-1.1	2,875	-0.04%
2023/04/07	0	0.00	3	15.55	15.60	-3	2,970	-0.10%
2023/03/27	2	15.70	4	15.70	15.70	-2	4,154	-0.05%
2023/03/24	0	0.00	4.2	15.60	15.60	-4.2	4,264	-0.10%
2023/03/10	0	0.00	1	16.50	16.50	-1	5,118	-0.02%
2023/03/09	0	0.00	0	17.15	17.00	0	5,087	0.00%
2023/03/06	0	0.00	3	17.25	17.20	-3	5,048	-0.06%
2023/03/03	0	0.00	0.2	17.10	17.15	-0.2	5,044	0.00%
2023/03/01	3	17.00	0	0.00	16.95	3	5,018	0.06%
2023/02/23	0	0.00	1	17.45	17.45	-1	4,959	-0.02%
2023/02/02	0	0.00	2	17.30	17.35	-2	5,004	-0.04%
2023/01/31	0	0.00	1	17.05	17.10	-1	4,780	-0.02%
2023/01/30	0	0.00	2	16.60	16.75	-2	4,630	-0.04%
2023/01/12	2	16.20	0	0.00	16.00	2	4,599	0.04%
2023/01/10	0	0.00	3	16.10	15.95	-3	4,665	-0.06%
2023/01/04	1	16.10	1	15.95	15.95	0	4,687	0.00%
2022/12/28	1	16.40	1	16.30	16.05	0	4,555	0.00%
2022/12/27	3	16.40	0	0.00	16.35	3	4,529	0.07%
2022/12/21	3	16.85	3	17.17	16.80	0	4,277	0.00%
2022/12/19	0	0.00	20	16.05	15.80	-20	3,613	-0.55%
2022/12/15	11	16.60	18	16.59	16.35	-7	3,456	-0.20%
2022/12/14	8	15.98	0	0.00	15.85	8	3,164	0.25%
2022/12/13	21	15.73	2	16.00	15.80	19	2,958	0.64%
2022/12/12	0	0.00	1	15.10	15.15	-1	2,661	-0.04%
2022/12/08	0	0.00	1	15.00	15.10	-1	2,705	-0.04%
2022/12/02	2	15.20	0	0.00	15.25	2	2,735	0.07%
2022/11/18	0	0.00	1	14.95	14.90	-1	3,043	-0.03%
2022/11/16	1	15.25	1	15.10	15.15	0	3,076	0.00%
2022/11/15	1	15.30	0	0.00	15.30	1	3,064	0.03%
2022/11/14	1	15.05	0	0.00	15.15	1	3,021	0.03%
2022/11/01	0	0.00	3	14.25	14.35	-3	3,390	-0.09%
2022/10/31	0	0.00	1	14.20	14.30	-1	3,434	-0.03%
2022/10/24	0	0.00	1	14.40	14.30	-1	4,025	-0.02%
2022/10/20	0	0.00	0	14.65	14.65	0	4,029	0.00%
2022/10/19	4	14.33	4	14.29	14.40	0	3,973	0.00%
2022/10/18	0	0.00	14	14.25	14.35	-14	3,996	-0.35%
2022/10/04	13	14.10	0	0.00	14.10	13	4,085	0.32%
2022/09/13	1	15.20	0	0.00	15.10	1	4,419	0.02%
2022/08/19	0.1	16.30	2	16.35	16.35	-2	4,410	-0.04%
2022/08/16	0	0.00	1	16.05	16.05	-1	4,264	-0.02%
2022/08/12	1	16.15	0	0.00	15.80	1	4,157	0.02%
2022/08/05	0	0.00	20	15.90	15.90	-20	4,054	-0.49%
2022/08/04	20	15.65	0	0.00	15.65	20	4,105	0.49%
2022/08/02	2	16.80	1	16.85	16.60	1	4,065	0.02%
2022/08/01	5	17.30	9	17.14	17.40	-4	4,002	-0.10%
2022/07/28	1	15.95	0	0.00	15.95	1	3,825	0.03%
2022/07/26	1	16.35	0	0.00	16.25	1	3,857	0.03%
2022/07/25	1	16.70	0	0.00	16.65	1	3,879	0.03%
2022/07/22	3	16.25	3	16.15	16.10	0	3,845	0.00%
2022/07/21	1	16.15	0	0.00	16.15	1	3,948	0.03%
2022/07/14	0	0.00	5	15.30	15.65	-5	4,409	-0.11%
2022/07/07	4	15.83	4	16.09	16.10	0	6,019	0.00%
2022/07/01	0	0.00	46	16.39	16.10	-46	6,652	-0.69%
2022/06/30	0	0.00	4	16.85	16.60	-4	6,649	-0.06%
2022/06/29	5	17.25	0	0.00	17.25	5	6,698	0.07%
2022/06/28	40	17.67	0	0.00	17.60	40	6,727	0.59%
2022/06/22	0	0.00	0.4	17.20	17.15	-0.4	6,949	-0.01%
2022/06/13	2	19.70	0	0.00	19.40	2	8,212	0.02%
2022/06/10	4	20.30	0	0.00	20.25	4	8,440	0.05%
2022/06/06	2	20.65	2	20.60	20.75	0	9,389	0.00%
2022/06/02	2	20.30	0	0.00	20.20	2	9,997	0.02%
2022/06/01	0	0.00	12	20.61	20.50	-12	10,340	-0.12%
2022/05/31	12	20.53	0	0.00	20.50	12	10,492	0.11%
2022/05/30	0	0.00	3	20.72	20.70	-3	10,632	-0.03%
2022/05/27	0	0.00	2	20.40	20.50	-2	10,830	-0.02%
2022/05/24	2	20.10	0	0.00	20.10	2	11,378	0.02%
2022/05/20	0	0.00	2	20.50	20.35	-2	11,790	-0.02%
2022/05/19	3	19.82	1	20.10	20.10	2	12,388	0.02%
2022/05/18	0	0.00	2	20.40	20.40	-2	12,400	-0.02%
2022/05/05	0	0.00	3	21.25	21.25	-3	12,526	-0.02%
2022/05/03	0	0.00	2	21.28	21.25	-2	12,659	-0.02%
2022/04/26	3	21.82	0	0.00	21.65	3	12,748	0.02%
2022/04/21	0	0.00	2	23.83	23.45	-2	12,640	-0.02%
2022/04/20	1	24.00	1	23.70	23.70	0	12,743	0.00%
2022/04/19	1	24.30	0	0.00	24.15	1	12,708	0.01%
2022/04/18	8	24.51	1	24.30	24.15	7	12,698	0.06%
2022/04/15	2	25.50	0	0.00	25.50	2	12,581	0.02%
2022/04/14	52	26.46	52	25.70	25.70	0	12,459	0.00%
2022/04/13	1	26.00	2	25.90	26.20	-1	12,085	-0.01%
2022/04/11	4	24.90	0	0.00	24.85	4	11,297	0.04%
2022/04/07	2	24.80	2	25.40	24.05	0	11,091	0.00%
2022/03/30	0	0.00	1	24.40	24.55	-1	10,805	-0.01%
2022/03/29	0	0.00	1	24.55	24.40	-1	10,852	-0.01%
2022/03/28	1	24.60	0	0.00	24.85	1	11,003	0.01%
2022/03/25	0	0.00	1	25.30	25.35	-1	11,180	-0.01%
2022/03/24	1	25.30	0	0.00	25.10	1	11,456	0.01%
2022/03/23	0	0.00	1	25.15	25.25	-1	11,650	-0.01%
2022/03/22	3	25.65	4	25.51	25.40	-1	11,568	-0.01%
2022/03/21	6	25.62	5	25.55	25.40	1	11,354	0.01%
2022/03/18	0	0.00	2	25.03	24.95	-2	10,931	-0.02%
2022/03/17	0	0.00	3	24.93	24.95	-3	11,058	-0.03%
2022/03/16	0	0.00	1	24.80	24.15	-1	10,939	-0.01%
2022/03/15	5	24.80	0	0.00	24.50	5	10,857	0.05%
2022/03/14	2	25.10	5	25.36	25.40	-3	10,860	-0.03%
2022/03/11	1	25.10	1	24.80	25.10	-0.1	10,681	0.00%
2022/03/10	1	23.90	3	23.37	24.00	-2	10,407	-0.02%
2022/03/09	0	0.00	20	23.40	23.35	-20	10,396	-0.19%
2022/03/08	2	24.25	24	23.88	23.25	-22	10,412	-0.21%
2022/03/07	7	25.14	5	24.70	25.00	2	9,865	0.02%
2022/03/04	0	0.00	1	24.95	24.90	-1	9,645	-0.01%
2022/03/03	4	24.76	4	24.89	25.05	0	9,591	0.00%
2022/03/02	0	0.00	2	24.90	24.70	-2	9,623	-0.02%
2022/03/01	2	24.80	1	24.65	24.60	1	9,828	0.01%
2022/02/24	1	23.75	13	23.77	23.25	-12	10,445	-0.11%
2022/02/23	0	0.00	1	24.35	24.25	-1	10,462	-0.01%
2022/02/22	4	24.39	1	23.80	23.85	3	10,545	0.03%
2022/02/21	4	24.28	0	0.00	24.90	4	10,367	0.04%
2022/02/16	0	0.00	2	23.60	23.55	-2	10,371	-0.02%
2022/02/15	3	23.35	3	23.45	23.25	0	10,743	0.00%
2022/02/14	3	23.37	1	23.30	23.35	2	11,581	0.02%
2022/02/11	0	0.00	4	23.80	23.80	-4	11,725	-0.03%
2022/02/10	0	0.00	2	23.60	23.80	-2	12,069	-0.02%
2022/02/07	0	0.00	10	22.20	22.90	-10	12,956	-0.08%
2022/01/24	10	21.70	1	21.70	21.55	9	13,247	0.07%
2022/01/20	9	22.90	9	22.90	22.95	0	13,369	0.00%
2022/01/18	2	22.90	2	22.90	22.65	0	13,536	0.00%
2022/01/10	1	23.05	0	0.00	23.10	1	14,750	0.01%
2022/01/06	0	0.00	1	24.00	24.00	-1	14,961	-0.01%
2022/01/05	3	24.77	3	24.55	24.35	0	15,153	0.00%
2022/01/04	0	0.00	1	24.55	24.55	-1	15,404	-0.01%
2022/01/03	0	0.00	1	24.80	24.80	-1	15,625	-0.01%
2021/12/29	1	25.40	0	0.00	25.30	1	16,057	0.01%
2021/12/27	3	25.40	2	25.20	25.15	1	16,882	0.01%
2021/12/22	21	25.98	0	0.00	25.70	21	17,728	0.12%
2021/12/21	32	25.56	12	24.91	25.70	20	17,674	0.11%
2021/12/20	11	25.63	3	25.60	25.50	8	17,575	0.05%
2021/12/17	0	0.00	3	25.00	24.90	-3	17,442	-0.02%
2021/12/15	0	0.00	2	24.30	24.50	-2	17,638	-0.01%
2021/12/14	2	24.00	0	0.00	24.05	2	17,799	0.01%
2021/12/08	3	24.95	2	25.30	24.60	1	18,631	0.01%
2021/12/01	0	0.00	1	23.90	23.85	-1	19,502	-0.01%
2021/11/30	2	23.95	6	23.90	23.85	-4	19,891	-0.02%
2021/11/25	11	25.51	6	24.92	25.10	5	21,645	0.02%
2021/11/24	7	25.29	9	25.48	25.40	-2	22,205	-0.01%
2021/11/22	0	0.00	2	23.70	23.65	-2	23,119	-0.01%
2021/11/19	1	23.60	31	23.62	23.55	-30	23,230	-0.13%
2021/11/18	2	24.35	22	24.31	24.35	-20	23,455	-0.09%
2021/11/16	2	24.85	0	0.00	24.45	2	24,062	0.01%
2021/11/15	2	25.40	0	0.00	25.25	2	24,229	0.01%
2021/11/12	8	26.50	5	26.11	26.00	3	24,884	0.01%
2021/11/11	10	26.89	16.2	26.96	26.75	-6.2	25,148	-0.02%
2021/11/10	2	26.05	0	0.00	26.00	2	24,732	0.01%
2021/11/09	6	26.13	4	26.53	26.30	2	24,882	0.01%
2021/11/08	0	0.00	5.2	26.77	26.85	-5.2	24,932	-0.02%
2021/11/04	7	25.36	5	25.00	24.90	2	25,405	0.01%
2021/11/03	30	25.35	4	25.25	25.35	26	25,735	0.10%
2021/11/02	2	24.55	22	24.74	24.55	-20	25,951	-0.08%
2021/11/01	3	24.87	5	24.94	24.70	-2	26,293	-0.01%
2021/10/29	2	24.75	0	0.00	24.80	2	26,576	0.01%
2021/10/28	0	0.00	2	25.05	24.85	-2	26,880	-0.01%
2021/10/27	4	24.88	0	0.00	24.80	4	27,377	0.01%
2021/10/26	3	25.35	3	25.00	25.10	0	28,389	0.00%
2021/10/25	0	0.00	2	25.20	24.95	-2	28,888	-0.01%
2021/10/22	4.1	25.37	23	24.72	24.30	-18.9	29,541	-0.06%
2021/10/21	0	0.00	4.1	26.60	26.60	-4.1	29,637	-0.01%
2021/10/20	4	25.95	3	26.55	25.65	1	29,868	0.00%
2021/10/19	5	26.03	4	26.13	25.90	1	30,540	0.00%
2021/10/18	2	25.65	2	26.00	26.00	0	31,591	0.00%
2021/10/15	6	26.77	6	26.82	26.45	0	33,490	0.00%
2021/10/14	0	0.00	6	25.83	26.10	-6	35,622	-0.02%
2021/10/13	4	25.93	0	0.00	25.45	4	36,315	0.01%
2021/10/12	4	26.68	6	26.23	25.75	-2	36,411	-0.01%
2021/10/08	7	27.01	0.2	26.95	26.75	6.8	36,401	0.02%
2021/10/07	7	27.04	7	27.52	27.50	0	36,539	0.00%
2021/10/05	1	27.20	7	26.87	27.80	-6	37,206	-0.02%
2021/10/04	3.1	27.00	1	26.60	26.30	2.1	37,152	0.01%
2021/10/01	8	29.34	4	29.95	28.70	4	37,148	0.01%
2021/09/30	2	30.50	16	30.15	30.50	-14	37,341	-0.04%
2021/09/29	3	29.38	2	29.25	29.15	1	37,673	0.00%
2021/09/28	0	0.00	22	28.80	28.80	-22	40,602	-0.05%
2021/09/27	27	29.62	14	29.30	29.50	13	45,209	0.03%
2021/09/24	0	0.00	2	29.20	29.30	-2	50,723	0.00%
2021/09/23	2	28.20	0	0.00	28.40	2	51,548	0.00%
2021/09/22	9.1	27.92	101	27.80	27.80	-91.9	53,359	-0.17%	大賣/
2021/09/17	2	29.93	0	0.00	29.85	2	55,127	0.00%
2021/09/16	9	30.80	3	30.35	30.45	6	56,569	0.01%
2021/09/15	3	30.53	4	30.90	30.90	-1	58,020	0.00%
2021/09/14	27	31.01	5	30.64	30.60	22	60,030	0.04%
2021/09/13	100	32.00	6	31.73	31.95	94	61,275	0.15%
2021/09/10	14	31.16	9	31.28	30.85	5	61,201	0.01%
2021/09/09	3	30.20	0.1	30.70	31.00	2.9	61,181	0.00%
2021/09/07	7	31.09	1	30.50	30.30	6	62,033	0.01%
2021/09/06	13.2	31.42	13	31.83	31.20	0.2	62,210	0.00%
2021/09/03	4	31.60	3	32.35	31.30	1	62,354	0.00%
2021/09/02	2	31.95	202	31.41	31.25	-200	62,488	-0.32%	大賣/鉅額交易
2021/09/01	7	33.07	2	33.23	32.50	5	62,508	0.01%
2021/08/31	8	32.88	10	32.88	32.70	-2	62,339	0.00%
2021/08/30	42	32.88	6	32.68	32.35	36	62,160	0.06%
2021/08/27	9	32.19	2	32.20	32.35	7	62,004	0.01%
2021/08/26	3	32.08	13.2	33.28	33.55	-10.2	61,746	-0.02%
2021/08/25	8	30.56	3	30.35	30.50	5	62,734	0.01%
2021/08/24	4	29.65	4	30.71	30.75	0	63,697	0.00%
2021/08/23	0	0.00	5	30.91	30.40	-5	66,660	-0.01%
2021/08/19	6.2	30.34	0	0.00	29.30	6.2	68,138	0.01%
2021/08/18	3	31.05	1	29.25	31.55	2	68,357	0.00%
2021/08/17	2	31.18	0	0.00	29.60	2	68,171	0.00%
2021/08/16	10	32.89	0	0.00	32.20	10	68,123	0.01%
2021/08/13	1	33.85	0	0.00	33.25	1	68,637	0.00%
2021/08/12	1	33.40	199	33.73	34.65	-198	69,245	-0.29%	大賣/鉅額交易
2021/08/11	59	33.79	44	34.61	33.05	15	70,628	0.02%
2021/08/10	38	33.92	5	34.78	33.85	33	70,863	0.05%
2021/08/09	3	34.53	5	34.73	33.80	-2	71,352	0.00%
2021/08/06	2	33.90	6	33.28	33.35	-4	72,107	-0.01%
2021/08/05	2	33.40	4	33.79	33.20	-2	73,352	0.00%
2021/08/04	9	35.67	2	34.83	34.80	7	74,615	0.01%
2021/08/03	2	36.08	2	36.08	36.15	0	78,196	0.00%
2021/08/02	1	35.50	12	36.14	36.45	-11	79,599	-0.01%
2021/07/30	27	36.57	20	36.45	35.05	7	80,212	0.01%
2021/07/29	3	35.72	12	34.42	35.75	-9	81,024	-0.01%
2021/07/28	6	34.19	5	34.23	33.40	1	83,271	0.00%
2021/07/27	9	33.53	31	33.72	33.20	-22	84,456	-0.03%
2021/07/26	4	35.44	3	35.55	35.40	1	85,770	0.00%
2021/07/23	5	35.40	8	35.57	35.35	-3	87,716	0.00%
2021/07/22	3	35.45	5.6	35.34	34.65	-2.6	87,398	0.00%
2021/07/21	23	38.98	19	39.65	36.80	4	86,817	0.00%
2021/07/20	12	38.88	18	38.53	38.55	-6	85,356	-0.01%
2021/07/19	4	40.10	7.1	39.42	40.70	-3.1	83,561	0.00%
2021/07/16	6	36.73	0	0.00	37.25	6	84,223	0.01%
2021/07/15	202	35.38	9.4	36.41	36.80	192.6	84,820	0.23%	大買/鉅額交易
2021/07/14	0	0.00	1	33.70	33.70	-1	86,097	0.00%
2021/07/13	9.3	36.62	0	0.00	35.35	9.3	87,028	0.01%
2021/07/12	31	39.50	10	38.50	38.50	21	88,113	0.02%
2021/07/09	5	36.50	4	36.83	36.45	1	88,341	0.00%
2021/07/08	2	35.68	3	36.00	36.45	-1	89,611	0.00%
2021/07/07	2	34.40	7	33.96	34.20	-5	90,100	-0.01%
2021/07/06	2.1	35.81	0	0.00	35.45	2.1	90,592	0.00%
2021/07/05	35	38.67	31.5	39.55	38.05	3.5	90,514	0.00%
2021/07/02	34	38.22	21	37.88	37.55	13	88,370	0.01%
2021/07/01	136.5	35.55	26	35.52	36.55	110.5	84,005	0.13%	大買/鉅額交易
2021/06/30	2	33.18	1	33.25	33.25	1	78,935	0.00%
2021/06/29	2	30.25	26	30.09	30.25	-24	78,221	-0.03%
2021/06/28	1	26.75	11	26.62	27.50	-10	76,282	-0.01%
2021/06/25	14	25.55	6	25.33	25.00	8	74,177	0.01%
2021/06/24	11	24.57	10	24.90	24.70	1	72,552	0.00%
2021/06/23	36	24.49	18	24.67	23.75	18	70,919	0.03%
2021/06/22	0	0.00	6	23.99	24.30	-6	68,843	-0.01%
2021/06/21	20	22.35	72	22.54	22.10	-52	67,145	-0.08%
2021/06/18	2	23.50	2	23.50	23.10	0	66,742	0.00%
2021/06/17	2	23.10	14	22.98	23.20	-12	66,405	-0.02%
2021/06/16	13	23.79	14	23.54	23.10	-1	65,775	0.00%
2021/06/15	1	23.00	66	23.14	23.80	-65	65,127	-0.10%
2021/06/11	1	23.75	7	22.98	22.90	-6	64,654	-0.01%
2021/06/10	0	0.00	7	23.41	23.25	-7	64,216	-0.01%
2021/06/09	11	23.50	3	22.90	22.90	8	63,706	0.01%
2021/06/08	4	23.91	8	24.11	23.80	-4	63,618	-0.01%
2021/06/07	42	23.27	44	22.91	23.00	-2	62,950	0.00%
2021/06/04	7	24.25	11	24.28	23.50	-4	62,282	-0.01%
2021/06/03	21	24.61	12	24.62	24.45	9	61,710	0.01%
2021/06/02	2	24.18	55	24.65	24.50	-53	60,894	-0.09%
2021/06/01	32	23.72	6	23.86	23.85	26	59,204	0.04%
2021/05/31	59	23.90	17	23.96	23.45	42	58,251	0.07%
2021/05/28	27	22.08	27	22.08	22.70	0	55,125	0.00%
2021/05/27	1	20.90	0	0.00	20.65	1	53,665	0.00%
2021/05/26	7	20.51	6	20.65	20.85	1	52,913	0.00%
2021/05/25	8	20.23	10	20.29	20.45	-2	52,288	0.00%
2021/05/24	5	20.56	19	20.40	20.15	-14	51,785	-0.03%
2021/05/21	11	20.30	3	20.17	20.40	8	51,592	0.02%
2021/05/20	60	20.11	51	20.39	20.15	9	50,742	0.02%
2021/05/19	52	21.07	54	21.25	21.30	-2	49,862	0.00%
2021/05/18	20	19.65	4	20.00	20.00	16	48,134	0.03%
2021/05/17	32	18.20	11	18.32	18.20	21	47,212	0.04%
2021/05/14	6	20.24	23	22.50	20.20	-17	46,130	-0.04%
2021/05/13	17	23.16	5	22.40	22.40	12	44,853	0.03%
2021/05/12	85	25.90	64	27.01	24.85	21	43,204	0.05%
2021/05/11	19	26.98	36	27.11	27.60	-17	41,440	-0.04%
2021/05/10	43	23.33	21	24.72	25.30	22	37,415	0.06%
2021/05/07	55	23.03	17	22.59	23.00	38	35,579	0.11%
2021/05/06	26	22.95	25	22.96	22.95	1	34,355	0.00%
2021/05/05	47	22.10	39	22.19	21.95	8	32,449	0.02%
2021/05/04	59	23.19	38	21.58	21.50	21	29,559	0.07%
2021/05/03	23	23.67	7	23.81	23.85	16	27,541	0.06%
2021/04/29	0	0.00	10	21.13	21.70	-10	25,745	-0.04%
2021/04/28	3	19.90	5	19.75	19.75	-2	23,293	-0.01%
2021/04/27	4	20.19	2	20.40	20.25	2	22,893	0.01%
2021/04/26	7	20.27	5	20.34	20.60	2	22,344	0.01%
2021/04/23	8	19.42	19	19.57	19.55	-11	21,722	-0.05%
2021/04/22	4	20.98	4	20.00	20.05	0	21,303	0.00%
2021/04/21	31	19.85	18	20.08	19.90	13	19,815	0.07%
2021/04/20	74	19.88	58	19.60	19.85	16	18,936	0.08%
2021/04/19	0	0.00	16	20.05	20.20	-16	17,592	-0.09%
2021/04/16	24	18.29	3	18.30	18.40	21	16,366	0.13%
2021/04/15	24	16.91	11	17.18	17.20	13	15,111	0.09%
2021/04/14	2	16.50	8	16.99	16.95	-6	14,494	-0.04%
2021/04/13	12	16.45	2	16.40	16.35	10	13,236	0.08%
2021/04/12	0	0.00	2	16.53	16.65	-2	13,078	-0.02%
2021/04/09	10	14.90	10	14.85	15.15	0	12,276	0.00%
2021/04/08	0	0.00	5	15.10	15.15	-5	11,717	-0.04%
2021/04/06	22	14.02	0	0.00	14.40	22	11,169	0.20%
2021/04/01	0	0.00	5	13.50	13.65	-5	10,938	-0.05%
2021/03/31	5	13.30	7	13.35	13.35	-2	10,675	-0.02%
2021/03/30	0	0.00	2	13.20	13.25	-2	10,728	-0.02%
2021/03/29	5	13.10	5	13.20	13.15	0	10,974	0.00%
2021/03/26	0	0.00	0.7	13.15	13.15	-0.7	11,896	-0.01%
2021/03/25	20	13.25	21	13.33	13.10	-1	13,016	-0.01%
2021/03/23	6	13.60	0	0.00	13.30	6	13,418	0.04%
2021/03/22	0	0.00	1	13.50	13.55	-1	13,857	-0.01%
2021/03/17	1	13.20	0	0.00	13.25	1	15,783	0.01%
2021/03/12	0	0.00	15	13.68	13.60	-15	16,507	-0.09%
2021/03/04	1	13.55	0	0.00	13.40	1	17,215	0.01%
2021/02/26	0	0.00	10	13.10	13.15	-10	17,763	-0.06%
2021/02/23	0	0.00	10	13.30	13.30	-10	19,086	-0.05%
2021/01/28	0	0.00	2	11.55	11.70	-2	18,735	-0.01%
2021/01/15	0	0.00	5	12.20	12.20	-5	18,587	-0.03%
2021/01/08	5	13.95	0.3	13.32	13.55	4.7	18,065	0.03%
2021/01/06	0.2	13.85	2.3	13.31	13.25	-2.1	18,200	-0.01%
2021/01/05	3	14.30	5.2	14.17	14.00	-2.2	17,855	-0.01%
2021/01/04	0.1	13.71	0.1	13.61	13.85	0	17,010	0.00%
2020/12/30	0.3	13.55	0	0.00	13.50	0.3	16,539	0.00%
2020/12/29	0	0.00	0.1	13.35	13.25	-0.1	16,052	0.00%
2020/12/28	3	13.10	2	13.20	12.95	1	15,631	0.01%
2020/12/24	2	13.35	0	0.00	13.35	2	15,133	0.01%
2020/12/22	6	13.89	1.2	13.85	13.30	4.8	14,735	0.03%
2020/12/21	2.4	13.84	3	14.17	14.15	-0.6	13,800	0.00%
2020/12/16	50	13.30	67	13.37	13.30	-17	12,200	-0.14%
2020/12/15	8	13.40	10	13.66	13.45	-2	11,757	-0.02%
2020/12/14	1	12.55	1	12.35	12.65	0	10,423	0.00%
2020/12/11	2	12.75	2	12.58	12.50	0	10,259	0.00%
2020/12/10	22	12.68	24	12.61	12.35	-2	9,824	-0.02%
2020/12/09	0	0.00	1	11.90	11.90	-1	9,125	-0.01%
2020/12/07	0	0.00	1	11.75	11.85	-1	9,261	-0.01%
2020/12/04	0	0.00	0.8	11.85	11.95	-0.8	9,485	-0.01%
2020/12/03	0	0.00	1	11.75	11.75	-1	9,472	-0.01%
2020/12/02	1	11.75	0	0.00	11.75	1	9,566	0.01%
2020/12/01	4.9	11.96	0	11.95	12.00	4.9	9,580	0.05%
2020/11/30	7	12.27	3	12.32	12.25	4	9,583	0.04%
2020/11/27	30	11.80	32	11.80	11.80	-2	9,111	-0.02%
2020/11/25	4	11.25	6.2	11.41	11.30	-2.2	8,472	-0.03%
2020/11/24	6	11.20	0.2	11.15	11.10	5.8	8,124	0.07%
2020/11/23	56.4	11.14	52.1	11.33	11.60	4.3	7,688	0.06%
2020/11/17	0	0.00	1	10.70	10.50	-1	6,708	-0.01%
2020/11/11	0	0.00	20	10.70	10.75	-20	6,642	-0.30%
2020/10/27	21	10.80	3	10.82	10.85	18	6,132	0.29%
2020/10/16	4	10.59	0	0.00	10.55	4	5,602	0.07%
2020/10/15	4	11.00	7	11.10	11.00	-3	5,503	-0.05%
2020/10/14	5	10.34	8	10.49	10.75	-3	5,112	-0.06%
2020/10/07	1	9.96	0	0.00	9.99	1	4,731	0.02%
2020/10/06	0	0.00	2	9.92	9.98	-2	4,709	-0.04%
2020/09/25	1	9.24	0	0.00	9.28	1	4,623	0.02%
2020/09/24	0	0.00	2	9.60	9.50	-2	4,582	-0.04%
2020/09/23	1	10.05	0	0.00	10.10	1	4,509	0.02%
2020/09/21	0	0.00	1	10.55	10.30	-1	4,371	-0.02%
2020/09/16	0	0.00	2	10.35	10.40	-2	4,208	-0.05%
2020/09/11	0	0.00	15	11.00	10.55	-15	4,046	-0.37%
2020/09/08	5	10.75	1	10.80	10.30	4	3,375	0.12%
2020/09/07	20	10.95	10	11.15	10.80	10	3,241	0.31%
2020/09/03	10	10.76	11	10.70	10.75	-1	2,767	-0.04%
2020/09/02	0	0.00	2	10.10	10.10	-2	2,465	-0.08%
2020/09/01	0	0.00	0.1	9.76	9.81	-0.1	2,395	-0.01%
2020/08/27	0	0.00	3.6	9.44	9.44	-3.6	2,185	-0.16%
2020/08/25	10	9.30	0	0.00	9.44	10	2,101	0.48%
2020/08/24	0	0.00	1.1	9.57	9.41	-1.1	2,060	-0.05%
2020/08/21	5	9.70	0	0.00	9.97	5	1,988	0.25%
2020/08/11	0	0.00	3.3	8.59	8.59	-3.3	1,384	-0.24%
2020/07/15	0	0.00	5	8.70	8.73	-5	1,376	-0.36%
2020/06/29	0	0.00	5	8.61	8.58	-5	1,621	-0.31%
2020/06/08	5	9.08	0	0.00	8.98	5	1,825	0.27%
2020/04/15	2	8.50	2	8.60	8.62	0	1,399	0.00%
2020/04/10	3	8.93	3	9.08	8.92	0	1,313	0.00%
2020/03/18	0	0.00	0.9	8.00	8.04	-0.9	1,064	-0.09%
2020/03/17	0	0.00	11	8.24	8.04	-11	1,024	-1.07%
2020/03/09	0	0.00	6	9.03	9.03	-6	794	-0.75%
2020/01/17	0	0.00	0.2	9.21	9.24	-0.2	808	-0.02%
2019/12/26	0	0.00	2	9.24	9.24	-2	843	-0.24%
2019/12/11	2	9.14	0	0.00	9.10	2	801	0.25%
2019/11/22	0	0.00	2	9.23	9.24	-2	801	-0.25%
2019/09/27	10	9.11	0	0.00	9.12	10	720	1.39%
2019/08/22	0	0.00	5	9.14	9.14	-5	697	-0.72%
2019/08/21	5	9.13	0	0.00	9.13	5	735	0.68%
2019/07/15	0	0.00	1	9.19	9.19	-1	867	-0.12%
2019/05/31	0	0.00	1	9.26	9.25	-1	1,096	-0.09%
2019/05/30	0	0.00	2	9.21	9.24	-2	1,100	-0.18%
2019/05/24	0	0.00	1	9.34	9.30	-1	1,112	-0.09%
2019/05/21	0	0.00	2	9.38	9.38	-2	1,146	-0.17%
2019/05/16	0	0.00	1	9.24	9.25	-1	1,114	-0.09%
2019/05/09	0	0.00	1	9.64	9.52	-1	1,072	-0.09%
2019/05/08	0	0.00	5	9.31	9.35	-5	992	-0.50%
2019/05/02	0	0.00	1	9.48	9.46	-1	1,054	-0.09%
2019/04/29	0	0.00	7	9.33	9.32	-7	1,055	-0.66%
2019/04/16	0	0.00	0.7	9.51	9.51	-0.7	1,079	-0.07%
2019/04/01	0	0.00	3	9.99	9.91	-3	1,126	-0.27%
2019/03/25	0	0.00	20	10.00	10.00	-20	1,279	-1.56%
2019/03/21	0	0.00	10	10.10	10.00	-10	1,292	-0.77%
2019/03/19	10	10.00	0	0.00	10.05	10	1,319	0.76%
2019/03/13	5	10.20	0	0.00	10.25	5	1,536	0.33%
2019/03/11	5	10.10	0	0.00	10.05	5	1,860	0.27%
2019/02/25	0	0.00	6	10.24	10.20	-6	2,408	-0.25%
2019/02/18	5	9.93	0	0.00	9.91	5	2,348	0.21%
2019/02/14	5	9.96	0	0.00	9.95	5	2,363	0.21%
2019/01/16	3	9.95	0	0.00	9.80	3	2,338	0.13%
2019/01/11	15	9.99	0	0.00	9.99	15	2,357	0.64%
2019/01/04	5	9.97	0	0.00	9.95	5	2,416	0.21%
2019/01/02	3	10.20	0	0.00	10.10	3	2,492	0.12%
2018/12/13	4	10.55	0	0.00	10.65	4	2,408	0.17%
2018/12/12	1	10.45	1	10.55	10.65	0	2,381	0.00%
2018/12/05	1	11.30	2	11.15	10.85	-1	2,158	-0.05%
2018/11/28	0	0.00	2	10.65	10.55	-2	1,667	-0.12%
2018/11/27	5	10.40	5	10.45	10.45	0	1,565	0.00%
2018/11/26	1	10.25	0	0.00	10.45	1	1,461	0.07%
2018/11/01	0	0.00	0	9.61	9.59	0	1,350	0.00%
2018/10/25	0	0.00	1	9.43	9.43	-1	1,348	-0.07%
2018/09/28	1	10.55	0	0.00	10.50	1	1,135	0.09%
2018/09/10	0	0.00	50	10.05	10.05	-50	1,070	-4.67%
2018/08/23	0	0.00	10	10.15	10.15	-10	1,168	-0.86%
2018/08/22	10	10.45	0	0.00	10.50	10	1,171	0.85%
2018/07/17	0	0.00	3	10.75	10.75	-3	1,367	-0.22%
2018/06/21	5	10.50	40	10.55	10.55	-35	1,515	-2.31%
2018/06/20	0	0.00	5	10.50	10.55	-5	1,536	-0.33%
2018/06/19	0	0.00	3	10.55	10.55	-3	1,538	-0.19%
2018/05/28	1	10.10	0	0.00	10.15	1	1,786	0.06%
2018/05/14	5	10.30	0	0.00	10.35	5	1,924	0.26%
2018/05/10	5	10.30	0	0.00	10.30	5	1,960	0.26%
2018/05/08	5	10.40	0	0.00	10.40	5	1,993	0.25%
2018/05/04	0	0.00	10	10.20	10.20	-10	1,948	-0.51%
2018/05/02	0	0.00	5	10.30	10.35	-5	2,019	-0.25%
2018/04/23	1	10.50	0	0.00	10.40	1	2,128	0.05%
2018/04/17	3	10.45	0	0.00	10.35	3	2,316	0.13%
2018/04/11	5	10.75	0	0.00	10.85	5	2,773	0.18%
2018/04/09	5	10.75	5	10.85	10.85	0	3,401	0.00%
2018/04/02	0	0.00	5	10.85	10.80	-5	3,654	-0.14%
2018/03/31	0	0.00	5	10.75	10.75	-5	3,761	-0.13%
2018/03/30	0	0.00	5	10.90	10.95	-5	3,941	-0.13%
2018/03/29	0	0.00	5	10.75	10.80	-5	3,948	-0.13%
2018/03/28	0	0.00	0.2	10.75	10.70	-0.2	3,934	-0.01%
2018/03/21	45	11.18	0	0.00	10.95	45	3,924	1.15%
2018/03/13	2	11.00	0	0.00	11.05	2	3,883	0.05%
2018/03/12	0	0.00	40	11.07	11.10	-40	3,881	-1.03%
2018/03/09	0	0.00	5	11.05	11.00	-5	3,879	-0.13%
2018/03/07	5	10.90	0	0.00	10.85	5	3,860	0.13%
2018/03/05	5	11.30	0	0.00	10.95	5	3,876	0.13%
2018/03/01	5	11.55	5	11.70	11.70	0	3,821	0.00%
2018/02/27	0	0.00	5	11.55	11.55	-5	3,747	-0.13%
2018/02/21	5	11.15	0	0.00	11.35	5	3,814	0.13%
2018/02/12	5	11.00	0	0.00	11.00	5	3,810	0.13%
2018/02/08	0	0.00	5	10.95	10.95	-5	3,798	-0.13%
2018/02/07	0	0.00	10	11.00	10.95	-10	3,800	-0.26%
2018/02/06	0	0.00	67	10.88	10.90	-67	3,862	-1.73%
2018/02/05	5	11.20	20	11.40	11.30	-15	3,783	-0.40%
2018/01/22	5	11.65	0	0.00	11.75	5	3,762	0.13%
2018/01/18	6	11.75	0	0.00	11.70	6	3,769	0.16%
2018/01/17	0	0.00	5	11.95	11.90	-5	3,771	-0.13%
2018/01/16	5	11.80	0	0.00	11.85	5	3,785	0.13%
2018/01/15	2	12.10	0	0.00	11.80	2	3,788	0.05%
2018/01/12	5	12.15	2	12.25	12.15	3	3,754	0.08%
2018/01/11	5	12.15	0	0.00	12.15	5	3,709	0.13%
2018/01/10	4	12.18	2	12.25	12.15	2	3,660	0.05%
2018/01/09	2	12.05	0	0.00	12.05	2	3,544	0.06%
2018/01/08	55	12.20	0	0.00	12.20	55	3,516	1.56%
2018/01/05	49	12.19	2	12.25	12.20	47	3,510	1.34%
2018/01/04	10.2	12.52	10	12.73	12.40	0.2	3,363	0.01%
2018/01/03	0	0.00	2	12.40	12.55	-2	2,923	-0.07%
2018/01/02	2	12.25	5	12.35	12.25	-3	2,733	-0.11%