精英 (2331)-元大-新生券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.95
漲跌
▲1.05
漲幅
+3.51%
成交量
5,188張
產業
上市電腦週邊類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	30.80	30.95	-1	4,978	-0.02%
2024/05/10	2	29.65	0	0.00	29.90	2	4,956	0.04%
2024/05/06	1	29.65	0	0.00	29.60	1	4,949	0.02%
2024/05/03	2	30.10	0	0.00	30.05	2	4,964	0.04%
2024/04/29	1	30.85	0	0.00	30.85	1	5,148	0.02%
2024/04/22	0	0.00	1	30.00	30.00	-1	5,298	-0.02%
2024/04/18	0	0.00	21	31.56	31.50	-21	5,323	-0.39%
2024/04/17	0	0.00	22	31.15	31.25	-22	5,406	-0.41%
2024/04/16	2	29.70	0	0.00	29.10	2	5,403	0.04%
2024/04/15	5	31.40	0	0.00	31.30	5	5,439	0.09%
2024/04/09	9	31.15	9	31.20	31.55	0	6,859	0.00%
2024/04/08	4	31.15	0	0.00	31.30	4	6,988	0.06%
2024/04/01	0	0.00	2	31.70	31.60	-2	7,492	-0.03%
2024/03/29	44	31.53	0	0.00	31.50	44	7,663	0.57%
2024/03/26	5	31.65	15	31.67	31.30	-10	8,768	-0.11%
2024/03/19	6	30.05	0	0.00	29.70	6	9,252	0.06%
2024/03/18	1	29.30	0	0.00	29.70	1	9,313	0.01%
2024/03/14	0	0.00	0.8	29.05	29.40	-0.8	9,478	-0.01%
2024/03/07	3.5	30.59	0	0.00	30.40	3.5	9,606	0.04%
2024/03/06	0	0.00	1	31.70	31.50	-1	9,515	-0.01%
2024/03/04	3	32.10	1	31.85	31.70	2	9,450	0.02%
2024/02/26	0	0.00	36	31.68	31.55	-36	9,120	-0.39%
2024/02/23	0	31.45	0	0.00	31.00	0	8,939	0.00%
2024/02/21	0	0.00	1	29.20	29.25	-1	8,635	-0.01%
2024/02/16	0	0.00	2	30.05	30.05	-2	8,875	-0.02%
2024/02/15	1	29.90	0	0.00	29.60	1	8,997	0.01%
2024/02/02	0	0.00	2	31.35	30.80	-2	9,136	-0.02%
2024/02/01	2	30.85	0	0.00	30.85	2	9,471	0.02%
2024/01/23	4	31.93	2	31.70	31.85	2	9,330	0.02%
2024/01/22	1	31.45	5	31.61	31.45	-4	9,214	-0.04%
2024/01/16	1	30.60	1	30.60	30.60	0	8,999	0.00%
2024/01/12	4	31.30	0	0.00	30.75	4	8,859	0.05%
2024/01/05	1	31.75	1	32.20	32.00	0	8,121	0.00%
2024/01/04	2	32.08	1	31.65	31.65	1	7,918	0.01%
2024/01/03	1	33.40	2	33.05	33.45	-1	7,582	-0.01%
2024/01/02	31	31.45	0	0.00	31.80	31	6,685	0.46%
2023/12/29	1	31.65	4	31.51	31.50	-3	6,558	-0.05%
2023/12/28	1	31.10	0	0.00	31.25	1	6,295	0.02%
2023/12/26	3	30.97	2	31.20	31.25	1	6,082	0.02%
2023/12/25	2	31.65	0	0.00	30.60	2	5,874	0.03%
2023/12/21	1	31.05	1	30.70	30.70	0	5,397	0.00%
2023/12/20	0	0.00	1	31.45	31.45	-1	4,677	-0.02%
2023/11/29	0	0.00	20	28.93	28.95	-20	5,901	-0.34%
2023/11/28	20	28.65	0	0.00	28.60	20	6,718	0.30%
2023/11/24	0	0.00	29	29.65	29.45	-29	7,892	-0.37%
2023/11/20	0	0.00	22	28.95	29.00	-22	12,100	-0.18%
2023/11/17	22	28.40	0	0.00	28.40	22	12,241	0.18%
2023/11/16	0	0.00	1	28.15	28.55	-1	12,278	-0.01%
2023/11/14	1	28.25	0	0.00	28.10	1	12,240	0.01%
2023/11/09	1	28.15	1	26.95	26.80	0	11,929	0.00%
2023/11/07	3	26.35	3	26.30	26.40	0	11,631	0.00%
2023/11/02	5	26.14	0	0.00	26.25	5	11,782	0.04%
2023/10/11	0	0.00	2	28.13	28.10	-2	12,915	-0.02%
2023/10/05	1	28.70	0	0.00	28.60	1	13,207	0.01%
2023/09/25	1	29.60	0	0.00	29.40	1	14,070	0.01%
2023/09/15	3	31.03	0	0.00	30.55	3	14,703	0.02%
2023/09/14	0	0.00	1	31.45	31.20	-1	14,835	-0.01%
2023/09/13	1	31.55	0	0.00	31.55	1	14,722	0.01%
2023/09/11	5	32.70	0	0.00	32.15	5	15,007	0.03%
2023/09/07	0	0.00	1	35.05	34.80	-1	14,831	-0.01%
2023/09/06	1	35.40	5	35.75	35.00	-4	14,838	-0.03%
2023/09/05	5	35.10	0	0.00	35.15	5	14,708	0.03%
2023/09/04	1	36.30	0	0.00	36.25	1	14,288	0.01%
2023/09/01	17	41.00	19.9	40.04	40.25	-2.9	14,019	-0.02%
2023/08/30	8	39.78	6	39.30	39.40	2	13,215	0.02%
2023/08/29	52	40.10	52	39.45	40.10	0	13,059	0.00%
2023/08/28	44	39.54	53	39.99	39.45	-9	12,653	-0.07%
2023/08/25	26	37.07	24	38.65	38.70	2	11,669	0.02%
2023/08/24	0	0.00	6	35.20	35.20	-6	10,740	-0.06%
2023/08/23	0	31.80	0	0.00	32.00	0	10,094	0.00%
2023/08/10	0	0.00	2	29.60	27.90	-2	10,874	-0.02%
2023/08/09	2	28.75	0	0.00	28.45	2	10,945	0.02%
2023/08/04	1	28.00	0	0.00	28.95	1	11,173	0.01%
2023/08/02	4	28.50	0	0.00	28.15	4	11,193	0.04%
2023/08/01	2	29.20	1	29.40	29.00	1	11,235	0.01%
2023/07/24	0	0.00	2	30.35	30.00	-2	11,582	-0.02%
2023/07/20	0	0.00	2	30.08	30.15	-2	11,571	-0.02%
2023/07/18	2	30.00	2	29.83	29.95	0	11,449	0.00%
2023/07/17	3	28.80	3	28.88	29.15	0	11,305	0.00%
2023/07/14	5	30.80	4	31.03	30.85	1	11,095	0.01%
2023/07/13	2	32.18	3	31.68	31.25	-1	11,057	-0.01%
2023/07/11	2	30.85	0	0.00	30.50	2	10,908	0.02%
2023/07/07	10	31.00	2	31.50	31.05	8	10,868	0.07%
2023/07/06	4	31.43	0	0.00	31.55	4	10,957	0.04%
2023/07/05	4	31.73	101	31.99	31.40	-97	10,890	-0.89%	大賣/
2023/07/04	33	32.06	206	31.55	32.35	-173	10,752	-1.61%	大賣/鉅額交易
2023/07/03	31	33.05	1	33.30	33.45	30	10,479	0.29%
2023/06/29	22	31.24	2	31.48	31.60	20	10,127	0.20%
2023/06/28	1	30.85	11	31.29	30.90	-10	9,992	-0.10%
2023/06/27	40	30.05	120	30.20	30.20	-80	9,967	-0.80%	大賣/
2023/06/21	0	0.00	7	30.39	30.70	-7	9,724	-0.07%
2023/06/20	55	29.94	25	29.95	29.85	30	9,454	0.32%
2023/06/19	30	29.27	0	0.00	29.30	30	9,230	0.32%
2023/06/16	78	29.88	50	30.29	29.75	28	9,200	0.30%
2023/06/15	405	30.08	15	30.84	30.70	390	9,033	4.32%	大買/鉅額交易
2023/06/14	2	29.38	0	0.00	29.25	2	8,719	0.02%
2023/06/13	3	29.70	0	0.00	29.65	3	8,678	0.03%
2023/06/12	21	30.01	1.2	30.09	30.10	19.8	8,632	0.23%
2023/06/09	0	0.00	4	29.95	29.80	-4	8,611	-0.05%
2023/06/07	22	29.90	1	29.80	29.80	21	8,734	0.24%
2023/06/06	36	30.20	26	30.25	30.10	10	8,688	0.12%
2023/06/05	21	30.58	0	0.00	30.50	21	8,529	0.25%
2023/06/02	7	31.46	46	31.34	31.15	-39	8,201	-0.48%
2023/06/01	52	29.76	20	29.46	29.80	32	7,600	0.42%
2023/05/31	0	0.00	2	29.10	28.90	-2	7,058	-0.03%
2023/05/30	2	28.85	0	0.00	28.30	2	6,774	0.03%
2023/05/26	1	29.30	2	28.30	28.25	-1	6,207	-0.02%
2023/05/25	20	28.50	16.3	28.32	28.30	3.7	5,821	0.06%
2023/05/24	5	27.40	3	27.47	27.30	2	5,497	0.04%
2023/05/23	10	26.30	10	26.80	26.75	0	5,392	0.00%
2023/05/22	0	0.00	35	27.15	27.10	-35	5,281	-0.66%
2023/05/19	1	25.60	0	0.00	25.25	1	5,059	0.02%
2023/05/16	1	25.20	0	0.00	25.40	1	4,798	0.02%
2023/05/15	4	25.90	2	26.10	25.90	2	4,708	0.04%
2023/05/12	0.1	24.45	0	0.00	25.60	0.1	4,462	0.00%
2023/05/11	0.1	24.45	0	0.00	24.25	0.1	4,291	0.00%
2023/05/10	5	24.96	0	0.00	24.75	5	4,256	0.12%
2023/05/08	0	0.00	6	25.55	25.55	-6	4,111	-0.15%
2023/05/05	0.2	26.08	8	26.09	25.95	-7.8	4,001	-0.19%
2023/05/03	0	0.00	2	25.60	25.90	-2	3,769	-0.05%
2023/05/02	0	0.00	1	25.40	25.55	-1	3,643	-0.03%
2023/04/26	6	23.62	0	0.00	24.00	6	3,263	0.18%
2023/04/25	6	23.55	5	23.80	23.55	1	3,208	0.03%
2023/04/21	10	23.30	0	0.00	23.20	10	3,102	0.32%
2023/04/18	50	23.80	1	24.05	23.75	49	2,845	1.72%
2023/04/17	0	0.00	2	23.55	23.55	-2	2,745	-0.07%
2023/04/14	4	23.68	6	23.90	23.75	-2	2,713	-0.07%
2023/04/13	2	23.00	0	0.00	23.00	2	2,561	0.08%
2023/04/06	0	0.00	1	22.35	22.35	-1	2,223	-0.04%
2023/03/31	5	22.85	1	22.80	22.75	4	2,189	0.18%
2023/03/30	8	23.04	0	0.00	22.95	8	2,148	0.37%
2023/03/29	0	0.00	20	23.35	23.30	-20	2,000	-1.00%
2023/03/17	4	23.10	0	0.00	23.05	4	1,949	0.21%
2023/03/15	0	0.00	0	23.00	22.90	0	1,913	0.00%
2023/03/14	0	0.00	0.1	23.95	22.85	-0.1	1,880	0.00%
2023/03/10	0	0.00	6	23.18	23.95	-6	1,677	-0.36%
2023/03/09	5	22.28	0	0.00	22.20	5	1,447	0.35%
2023/03/07	0	21.95	0	0.00	21.85	0	1,335	0.00%
2023/02/23	4	21.70	0	0.00	21.60	4	1,361	0.29%
2023/02/16	0	0.00	4	21.45	21.35	-4	1,460	-0.27%
2023/01/04	0	21.05	0	0.00	20.95	0	2,219	0.00%
2022/12/16	1	22.10	0	0.00	22.00	1	3,251	0.03%
2022/12/15	1.1	22.65	2	22.80	22.50	-1	3,287	-0.03%
2022/12/14	0	0.00	1	23.20	23.10	-1	3,210	-0.03%
2022/12/08	0	0.00	30	21.67	21.75	-30	3,447	-0.87%
2022/12/06	0	0.00	2	21.90	21.70	-2	3,490	-0.06%
2022/12/02	2	22.63	0	0.00	22.55	2	3,561	0.06%
2022/10/27	0	0.00	4	20.60	20.90	-4	6,847	-0.06%
2022/10/26	3	19.88	0	0.00	20.10	3	6,830	0.04%
2022/10/24	0	0.00	5	20.55	20.50	-5	6,819	-0.07%
2022/10/20	9	20.40	9	20.50	20.50	0	6,863	0.00%
2022/10/19	2	20.85	0	0.00	20.95	2	6,871	0.03%
2022/10/13	3	21.80	0	0.00	21.50	3	6,999	0.04%
2022/10/11	2	24.25	2	23.85	23.10	0	6,906	0.00%
2022/10/03	0	0.00	2	26.23	26.00	-2	6,432	-0.03%
2022/09/28	20	25.23	0	0.00	24.95	20	6,242	0.32%
2022/09/27	0	0.00	6	25.65	25.65	-6	6,178	-0.10%
2022/09/26	2	24.80	0	0.00	24.90	2	6,131	0.03%
2022/09/22	1	24.50	0	0.00	24.50	1	6,098	0.02%
2022/09/21	1	25.05	0	0.00	24.45	1	6,063	0.02%
2022/09/16	10	25.35	0	0.00	25.35	10	6,098	0.16%
2022/09/15	20	26.25	2	26.35	26.10	18	6,033	0.30%
2022/09/12	0	0.00	24	24.94	24.65	-24	5,833	-0.41%
2022/09/08	1	24.80	20	24.90	25.20	-19	5,796	-0.33%
2022/09/07	1	24.40	0	0.00	24.40	1	5,750	0.02%
2022/08/26	0	0.00	0.1	26.15	26.00	-0.1	5,048	0.00%
2022/08/25	0	0.00	2	26.10	26.20	-2	4,848	-0.04%
2022/08/19	1	25.75	12	25.96	25.60	-11	4,195	-0.26%
2022/08/18	2	26.25	15	26.32	26.45	-13	3,908	-0.33%
2022/08/17	11	25.59	4	25.26	25.70	7	3,504	0.20%
2022/08/12	4	20.90	0	0.00	21.20	4	2,276	0.18%
2022/07/25	0.1	22.25	0	0.00	22.30	0.1	1,913	0.01%
2022/07/22	0	0.00	1	21.75	21.95	-1	1,861	-0.05%
2022/07/20	1	21.60	0	0.00	21.70	1	1,812	0.06%
2022/07/13	1	19.95	0	0.00	19.95	1	1,669	0.06%
2022/06/28	0	0.00	5	21.85	21.85	-5	1,323	-0.38%
2022/06/27	5	21.50	0	0.00	21.60	5	1,281	0.39%
2022/06/22	4	19.95	0	0.00	19.85	4	1,059	0.38%
2022/06/15	3	20.80	0	0.00	20.75	3	1,022	0.29%
2022/02/18	0	0.00	10	20.40	20.40	-10	3,672	-0.27%
2022/01/03	0	0.00	10	22.35	22.30	-10	6,072	-0.16%
2021/12/27	0	0.00	5	22.25	22.30	-5	6,337	-0.08%
2021/12/24	1	22.20	10	22.25	22.20	-9	6,473	-0.14%
2021/12/20	0	0.00	5	21.96	21.95	-5	7,018	-0.07%
2021/12/14	2	22.25	5	22.45	22.20	-3	9,666	-0.03%
2021/12/13	2	22.65	0	0.00	22.60	2	9,753	0.02%
2021/12/07	0	0.00	2	23.40	23.15	-2	9,914	-0.02%
2021/12/06	1	23.10	0	0.00	23.00	1	9,932	0.01%
2021/12/03	0	0.00	10	23.20	23.35	-10	10,155	-0.10%
2021/12/02	1	23.80	0	0.00	23.35	1	10,203	0.01%
2021/12/01	6	24.58	6	24.50	24.75	0	10,291	0.00%
2021/11/30	10	24.95	1	24.50	24.85	9	10,215	0.09%
2021/11/25	10	23.90	0	0.00	23.70	10	10,740	0.09%
2021/11/15	1	21.30	0	0.00	21.30	1	10,887	0.01%
2021/11/12	14	22.12	3	22.05	22.00	11	10,815	0.10%
2021/11/11	45	22.77	10	22.65	22.30	35	10,763	0.33%
2021/11/10	0	0.00	1	23.60	22.85	-1	10,692	-0.01%
2021/11/09	0	0.00	2	23.78	24.00	-2	10,557	-0.02%
2021/11/08	1	23.70	0	0.00	23.70	1	10,423	0.01%
2021/11/05	1	23.35	0	0.00	23.15	1	10,395	0.01%
2021/10/26	11	24.30	0	0.00	23.60	11	9,774	0.11%
2021/10/25	2	22.63	0	0.00	23.25	2	9,537	0.02%
2021/10/19	0	0.00	0.1	22.95	22.90	-0.1	9,673	0.00%
2021/10/15	1	22.80	0	0.00	22.70	1	9,549	0.01%
2021/10/13	1	22.90	0	0.00	22.85	1	9,507	0.01%
2021/10/08	2	23.00	1	22.95	23.20	1	9,481	0.01%
2021/10/07	2	23.15	0	0.00	22.95	2	9,423	0.02%
2021/09/28	2	25.00	4	24.50	24.50	-2	8,906	-0.02%
2021/09/24	11	24.95	0	0.00	25.05	11	8,575	0.13%
2021/09/23	2	25.70	0	0.00	25.35	2	8,134	0.02%
2021/09/22	14	24.24	4	24.40	23.60	10	7,496	0.13%
2021/09/17	12	25.69	21	25.57	25.45	-9	6,924	-0.13%
2021/09/16	0	0.00	6	24.54	23.90	-6	5,909	-0.10%
2021/09/15	1	24.55	1	24.60	24.20	0	5,737	0.00%
2021/09/14	0	0.00	5	23.77	24.30	-5	5,652	-0.09%
2021/09/13	0	0.00	1	23.30	23.20	-1	5,513	-0.02%
2021/09/10	0	0.00	1	23.00	22.30	-1	5,457	-0.02%
2021/09/08	11	23.86	0	0.00	23.10	11	5,367	0.20%
2021/09/06	10	24.15	0	0.00	23.00	10	5,070	0.20%
2021/09/02	0	0.00	12	24.53	24.15	-12	4,845	-0.25%
2021/08/31	12	24.28	0	0.00	24.80	12	4,327	0.28%
2021/08/25	2	22.50	2	22.65	23.20	0	3,618	0.00%
2021/08/04	0	0.00	3	21.50	21.50	-3	4,279	-0.07%
2021/08/03	0	0.00	2	21.50	21.35	-2	4,409	-0.05%
2021/07/26	2	23.25	0	0.00	23.20	2	4,851	0.04%
2021/07/23	5	22.70	8	22.16	22.35	-3	4,917	-0.06%
2021/07/22	0	0.00	1	21.35	21.35	-1	4,933	-0.02%
2021/07/16	0	0.00	2	22.50	22.35	-2	6,116	-0.03%
2021/07/15	0	0.00	2	21.65	21.65	-2	6,369	-0.03%
2021/07/09	4	20.90	0	0.00	20.90	4	7,379	0.05%
2021/06/01	1	24.70	0	0.00	24.65	1	17,635	0.01%
2021/05/07	2	26.10	0	0.00	26.70	2	23,046	0.01%
2021/05/05	0	0.00	2	26.45	26.30	-2	23,029	-0.01%
2021/05/04	0	0.00	3	24.80	25.40	-3	22,987	-0.01%
2021/04/28	1	28.10	0	0.00	28.20	1	23,062	0.00%
2021/04/26	0	0.00	5.1	28.72	28.55	-5.1	23,892	-0.02%
2021/04/22	19	30.49	10	31.33	29.45	9	23,683	0.04%
2021/04/21	24	32.67	16	32.88	32.60	8	23,036	0.03%
2021/04/20	16.1	32.64	1	32.75	32.35	15.1	22,928	0.07%
2021/04/19	34	31.86	2	31.88	32.20	32	22,678	0.14%
2021/04/16	3	30.90	0	0.00	31.10	3	22,454	0.01%
2021/04/15	3	30.83	0	0.00	30.75	3	22,522	0.01%
2021/04/13	6	30.74	8	30.64	30.75	-2	22,708	-0.01%
2021/04/12	2	29.68	1	29.95	31.00	1	22,622	0.00%
2021/04/09	3	30.07	2	30.10	30.05	1	22,457	0.00%
2021/04/08	1	31.15	1	30.70	30.70	0	22,353	0.00%
2021/04/07	6	30.80	6	30.70	30.70	0	22,626	0.00%
2021/03/31	1	31.65	0	0.00	31.05	1	23,970	0.00%
2021/03/30	0	0.00	2	32.00	32.00	-2	23,883	-0.01%
2021/03/29	0	0.00	1	33.00	32.65	-1	23,886	0.00%
2021/03/26	31	33.57	31	33.64	33.40	0	24,177	0.00%
2021/03/25	1	32.70	3	33.13	33.10	-2	24,426	-0.01%
2021/03/24	9	30.78	14	30.72	31.25	-5	24,766	-0.02%
2021/03/23	5.5	30.26	0	0.00	30.25	5.5	24,698	0.02%
2021/03/22	9.2	34.01	4	33.60	33.60	5.2	24,373	0.02%
2021/03/19	8	34.63	14	35.03	34.60	-6	24,067	-0.02%
2021/03/18	13.2	34.10	9	33.79	34.10	4.2	23,572	0.02%
2021/03/17	13	34.24	12	33.90	33.70	1	23,445	0.00%
2021/03/16	9.3	35.03	7	35.17	34.60	2.3	23,195	0.01%
2021/03/15	23	35.44	45	35.40	35.30	-22	22,716	-0.10%
2021/03/12	59	34.30	22	34.40	34.50	37	21,886	0.17%
2021/03/10	6	31.62	4	31.90	31.25	2	20,337	0.01%
2021/03/08	1	31.15	1	30.30	30.50	0	19,842	0.00%
2021/03/05	1	30.95	1	30.75	30.85	0	19,635	0.00%
2021/03/04	3	31.55	3	30.50	30.50	0	19,337	0.00%
2021/03/03	1	31.15	2	31.08	31.30	-1	19,040	-0.01%
2021/03/02	2	32.33	30	31.31	30.35	-28	18,556	-0.15%
2021/02/26	1	31.10	1	30.80	30.50	0	17,786	0.00%
2021/02/25	5	30.65	24	30.42	30.65	-19	17,535	-0.11%
2021/02/24	6	30.69	13	30.73	30.80	-7	17,255	-0.04%
2021/02/23	51	28.92	3	29.35	29.40	48	16,457	0.29%
2021/02/22	22	29.97	10	28.35	28.20	12	16,102	0.07%
2021/02/19	0	0.00	8	29.32	29.60	-8	15,862	-0.05%
2021/02/18	1	27.25	2	27.73	27.05	-1	14,894	-0.01%
2021/02/17	1	26.20	0	0.00	26.50	1	14,649	0.01%
2021/02/04	0	0.00	18	26.31	26.40	-18	14,478	-0.12%
2021/02/03	2	26.63	3	26.87	26.60	-1	14,380	-0.01%
2021/01/29	4	25.90	4	25.20	25.20	0	14,293	0.00%
2021/01/27	1	27.05	1	26.45	26.50	0	14,239	0.00%
2021/01/26	3	26.67	0	0.00	26.45	3	14,299	0.02%
2021/01/25	2	26.75	2	26.53	26.80	0	14,198	0.00%
2021/01/22	5	26.19	5	26.20	26.20	0	14,018	0.00%
2021/01/20	1	27.00	1	27.75	26.65	0	13,718	0.00%
2021/01/19	5	27.60	0	0.00	27.60	5	13,192	0.04%
2021/01/18	1	25.30	0	0.00	25.10	1	12,593	0.01%
2021/01/14	18	25.80	0	0.00	25.15	18	12,751	0.14%
2021/01/13	4	24.90	4	25.60	25.60	0	13,110	0.00%
2021/01/12	4	24.30	5	25.40	25.20	-1	12,862	-0.01%
2021/01/08	1	25.80	0	0.00	24.70	1	12,573	0.01%
2021/01/07	0	0.00	3	25.45	26.15	-3	12,469	-0.02%
2021/01/06	0	0.00	8	25.35	25.60	-8	12,141	-0.07%
2020/12/30	1	26.80	1	26.45	26.35	0	12,722	0.00%
2020/12/29	0	0.00	2	26.50	26.30	-2	12,603	-0.02%
2020/12/28	16	26.00	3	26.15	25.80	13	12,319	0.11%
2020/12/25	0	0.00	8	24.00	25.10	-8	11,496	-0.07%
2020/12/24	6	23.18	0	0.00	22.85	6	10,843	0.06%
2020/12/23	0	0.00	1	23.10	23.10	-1	10,730	-0.01%
2020/12/22	0	0.00	6	23.17	22.90	-6	10,416	-0.06%
2020/12/21	4	23.45	0	0.00	23.10	4	9,876	0.04%
2020/12/18	73	23.12	73	22.11	23.40	0	9,081	0.00%
2020/12/17	0	0.00	18	21.24	21.30	-18	8,215	-0.22%
2020/12/10	0	0.00	1	19.20	19.70	-1	7,397	-0.01%
2020/12/04	0	0.00	9	18.81	19.05	-9	7,152	-0.13%
2020/12/03	2	18.25	4	18.38	18.00	-2	6,958	-0.03%
2020/11/30	1	17.25	0	0.00	17.25	1	7,074	0.01%
2020/11/27	6	17.75	0	0.00	17.75	6	7,040	0.09%
2020/11/25	0	0.00	2	17.20	17.15	-2	7,075	-0.03%
2020/11/20	3	17.65	0	0.00	17.80	3	7,031	0.04%
2020/11/19	1	17.90	0	0.00	17.85	1	6,974	0.01%
2020/11/18	3	18.88	1	19.70	18.15	2	6,860	0.03%
2020/11/17	1	19.35	0	0.00	19.40	1	6,236	0.02%
2020/11/16	1	17.95	0	0.00	17.65	1	6,007	0.02%
2020/11/12	0	0.00	1	17.30	17.40	-1	6,085	-0.02%
2020/11/10	0	0.00	2	17.10	17.55	-2	6,078	-0.03%
2020/11/06	3	17.83	0	0.00	17.70	3	5,853	0.05%
2020/11/05	1	17.60	0	0.00	17.65	1	5,742	0.02%
2020/10/27	1	17.10	0	0.00	17.25	1	5,635	0.02%
2020/10/21	0	0.00	140	17.00	16.95	-140	5,223	-2.68%	大賣/鉅額交易
2020/10/13	0	0.00	1	17.05	17.10	-1	4,915	-0.02%
2020/10/12	25	17.20	25	17.13	17.05	0	4,800	0.00%
2020/10/07	0	0.00	20	15.40	15.95	-20	4,128	-0.48%
2020/10/06	0	0.00	25	14.88	15.10	-25	3,809	-0.66%
2020/09/25	50	12.28	0	0.00	12.45	50	3,275	1.53%
2020/09/22	5	13.50	0	0.00	13.50	5	3,160	0.16%
2020/09/14	10	12.40	0	0.00	12.45	10	3,014	0.33%
2020/08/24	0	0.00	4.8	12.91	13.05	-4.8	2,080	-0.23%
2020/08/07	0	0.00	40	12.65	12.90	-40	1,661	-2.41%
2020/07/30	0	0.00	20	11.90	11.95	-20	1,427	-1.40%
2020/07/28	50	11.77	0	0.00	11.75	50	1,425	3.51%
2020/07/27	20	11.98	0	0.00	12.05	20	1,414	1.41%
2020/07/24	50	12.15	0	0.00	12.05	50	1,409	3.55%
2020/07/23	60	12.43	0	0.00	12.35	60	1,388	4.32%
2020/03/13	1	8.84	0	0.00	9.47	1	613	0.16%
2020/01/30	1	12.30	0	0.00	12.20	1	575	0.17%
2020/01/07	1	13.60	0	0.00	13.45	1	746	0.13%
2019/10/16	0	0.00	1	13.60	13.80	-1	1,184	-0.08%
2019/10/15	1	13.30	0	0.00	13.55	1	1,110	0.09%
2019/05/15	0	0.00	5	12.84	13.00	-5	1,060	-0.47%
2019/05/13	1	10.30	6	12.38	12.30	-5	908	-0.55%
2019/04/22	0	0.00	2	12.35	12.35	-2	714	-0.28%
2019/03/27	2	12.15	0	0.00	12.20	2	577	0.35%
2019/03/15	5	13.30	0	0.00	13.05	5	555	0.90%
2019/03/13	3	13.18	0.2	13.05	13.15	2.8	528	0.54%
2019/03/12	7	13.75	0	0.00	13.60	7	506	1.38%
2018/11/30	0	0.00	1	12.95	13.10	-1	606	-0.16%
2018/11/27	0	0.00	1	12.40	12.40	-1	551	-0.18%
2018/11/26	2	12.45	0	0.00	12.45	2	545	0.37%
2018/09/21	0	0.00	0	15.35	15.40	0	493	-0.01%
2018/07/23	0	0.00	3	16.80	16.70	-3	803	-0.37%
2018/07/09	3	17.85	0	0.00	17.80	3	824	0.36%
2018/07/06	0	0.00	1	17.10	17.00	-1	824	-0.12%
2018/06/20	0	0.00	2	17.40	17.45	-2	878	-0.23%
2018/06/13	2	18.35	2	18.55	18.15	0	882	0.00%
2018/06/12	2	18.05	2	18.25	18.05	0	841	0.00%
2018/06/11	0	0.00	2	17.55	17.80	-2	828	-0.24%
2018/06/07	0	0.00	4	17.93	17.85	-4	849	-0.47%
2018/05/24	1	17.15	2	17.15	17.05	-1	1,511	-0.07%
2018/04/13	6	18.10	0	0.00	17.90	6	1,981	0.30%
2018/04/12	3	17.75	1	17.50	17.75	2	1,991	0.10%
2018/04/02	1	17.30	0	0.00	17.30	1	2,010	0.05%
2018/03/08	1	19.00	0	0.00	18.80	1	2,178	0.05%
2018/03/07	0	0.00	1	19.50	19.00	-1	2,160	-0.05%
2018/03/06	1	19.00	0	0.00	19.00	1	2,031	0.05%
2018/02/26	0	0.00	1	18.45	19.60	-1	1,771	-0.06%
2018/02/23	1	17.90	0	0.00	17.85	1	1,701	0.06%
2018/01/17	1	19.00	0	0.00	19.00	1	2,208	0.05%
2018/01/16	0	0.00	1	19.10	19.10	-1	2,211	-0.05%
2018/01/15	1	18.50	0	0.00	18.85	1	2,215	0.05%