• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)
可現股當沖
  • 股價
    151.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.62%
  • 成交量
    16,744張
  • 產業
    上市 其他電子類股▼1.10%

  • 306人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
所羅門 (2359)籌碼相關－元大-新生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生 券商分點個股進出

元大-新生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1338154.003155.17151.50354,6800.75%
2024/12/122152.502152.75154.0004,4570.00%
2024/12/1100.0011145.32147.00-114,145-0.27%
2024/12/101139.501140.00137.5004,0480.00%
2024/12/031141.0000.00138.0014,6310.02%
2024/11/2900.002139.50142.00-24,910-0.04%
2024/11/261142.001140.50139.0005,1970.00%
2024/11/2500.001137.50135.00-15,359-0.02%
2024/11/222137.0000.00134.0025,4620.04%
2024/11/1900.001132.50135.00-16,055-0.02%
2024/11/183132.5000.00131.0036,4740.05%
2024/11/153137.003138.00139.0007,4050.00%
2024/11/142136.0000.00136.0028,4440.02%
2024/11/133139.833140.50138.5008,8100.00%
2024/11/122137.002142.00144.0009,3720.00%
2024/11/0511147.3213146.96145.50-212,097-0.02%
2024/11/041140.5000.00139.50112,5820.01%
2024/10/283141.0000.00141.50314,2040.02%
2024/10/251143.0000.00143.00114,4370.01%
2024/10/2400.0010144.50145.00-1014,629-0.07%
2024/10/233149.0000.00147.50314,6720.02%
2024/10/2200.000.1149.42148.50-0.115,1330.00%
2024/10/217152.142151.01150.50515,6530.03%
2024/10/180153.001.1148.73153.00-1.115,580-0.01%
2024/10/179148.224147.37147.50515,5400.03%
2024/10/164.1148.1610148.50147.00-5.915,624-0.04%
2024/10/150.1141.5000.00140.500.115,5350.00%
2024/10/142138.2510139.00140.50-815,572-0.05%
2024/10/1112138.042137.00136.001015,6280.06%
2024/10/091145.5000.00141.00115,6920.01%
2024/10/082141.5000.00142.00215,8960.01%
2024/10/072145.0000.00144.50215,9810.01%
2024/10/0400.004144.50144.00-416,155-0.02%
2024/10/011147.0000.00147.00116,3540.01%
2024/09/303152.001152.50150.00217,0820.01%
2024/09/2710155.9520158.83152.00-1017,626-0.06%
2024/09/262154.502152.50153.00017,7840.00%
2024/09/253154.503154.50155.00018,6370.00%
2024/09/2300.001152.50151.50-118,808-0.01%
2024/09/181154.0000.00151.00119,0090.01%
2024/09/1600.001152.50154.00-119,107-0.01%
2024/09/133148.003148.50149.00019,1790.00%
2024/09/111147.501144.00144.50019,6990.00%
2024/09/108147.066148.58146.50220,0020.01%
2024/09/061148.0000.00149.50121,0870.00%
2024/09/052150.501154.50148.00121,0930.00%
2024/09/0412150.502152.00152.001020,9930.05%
2024/08/302163.002159.00158.50020,6100.00%
2024/08/294161.254162.38163.00020,5710.00%
2024/08/282164.000163.00162.50220,5440.01%
2024/08/278161.568162.31166.00020,4150.00%
2024/08/268160.506161.67157.50220,1660.01%
2024/08/234159.635160.00162.50-120,1140.00%
2024/08/229159.678161.31161.50120,0420.00%
2024/08/216162.085163.00160.00119,9490.01%
2024/08/2022170.1816166.84166.50620,9900.03%
2024/08/1913176.9211177.23169.00222,9700.01%
2024/08/168168.888172.19172.50023,3980.00%
2024/08/1510160.3011160.86163.50-123,5500.00%
2024/08/148164.198163.56160.50024,9030.00%
2024/08/1317161.0618162.00159.50-125,2950.00%
2024/08/1224166.0424162.42159.00026,2400.00%
2024/08/091165.007.4164.91167.00-6.425,902-0.02%
2024/08/088149.636152.83152.00226,1350.01%
2024/08/071150.005151.20151.50-425,635-0.02%
2024/08/0613145.4610146.65138.00325,7410.01%
2024/08/055150.2000.00144.00525,5970.02%
2024/08/0211156.868156.50159.50325,9730.01%
2024/08/011155.006157.83158.00-525,374-0.02%
2024/07/317146.002148.50144.00525,2550.02%
2024/07/3000.003144.00149.00-325,470-0.01%
2024/07/290.1155.003150.00149.50-2.925,460-0.01%
2024/07/231165.002166.00163.00-126,0020.00%
2024/07/223167.832165.50163.50126,7020.00%
2024/07/191159.500.3160.50157.000.726,5210.00%
2024/07/186160.585161.50161.00126,4810.00%
2024/07/179169.838167.25165.00126,5050.00%
2024/07/163163.333165.50170.00026,3230.00%
2024/07/156.1164.085165.80166.501.126,2270.00%
2024/07/122162.005163.60164.00-326,169-0.01%
2024/07/1111167.5011163.50163.00026,0760.00%
2024/07/109166.117.3167.32166.501.726,0370.01%
2024/07/091168.000.2166.00163.000.825,8330.00%
2024/07/081.3170.081.1169.64165.000.225,7970.00%
2024/07/054.1177.404177.50175.500.125,6320.00%
2024/07/043182.501186.00175.00225,4350.01%
2024/07/038172.069174.50172.00-124,7350.00%
2024/07/0200.001168.50168.50-124,3050.00%
2024/07/0121173.6720173.78167.00124,0740.00%
2024/06/2800.0014162.57166.00-1423,188-0.06%
2024/06/276152.085153.50151.00123,0170.00%
2024/06/251156.001156.50158.50022,9160.00%
2024/06/202.3158.802.1157.93163.000.224,2010.00%
2024/06/199.2158.353163.17157.006.224,0250.03%
2024/06/181165.5000.00165.50123,7080.00%
2024/06/173169.333165.00168.00023,5520.00%
2024/06/145170.606170.25169.50-123,6110.00%
2024/06/137171.366170.92168.00123,2340.00%
2024/06/1200.002.2165.00171.50-2.222,374-0.01%
2024/06/112157.003155.50156.00-122,3120.00%
2024/06/0600.001170.00170.00-122,5620.00%
2024/06/052164.502156.00164.00022,5980.00%
2024/06/041168.092.1171.95166.00-1.122,5330.00%
2024/06/031184.502180.00180.00-122,5240.00%
2024/05/311.1175.913175.67175.00-1.922,466-0.01%
2024/05/302173.003.1176.00175.50-1.122,4400.00%
2024/05/2900.002176.50176.50-222,352-0.01%
2024/05/281169.500172.00175.00122,2920.00%
2024/05/276177.3300.00175.50622,2360.03%
2024/05/2417172.2719173.18171.50-222,217-0.01%
2024/05/2327.3175.0521.2172.86163.006.120,9890.03%
2024/05/2220.1160.2817161.88166.503.118,5820.02%
2024/05/2117144.5613143.88151.50417,1870.02%
2024/05/2022138.5926140.13138.00-415,962-0.03%
2024/05/175.1122.328.2128.22132.00-3.114,225-0.02%
2024/05/1656.2127.2956131.02120.000.213,2570.00%
2024/05/152124.001125.50125.50111,7120.01%
2024/05/142106.252114.25114.50011,4030.00%
2024/05/1300.002101.75104.50-210,790-0.02%
2024/05/102111.002108.50106.00010,5410.00%
2024/05/089107.449104.61101.5009,5720.00%
2024/05/0700.00399.00101.50-38,720-0.03%
2024/05/031195.73895.1391.7038,4150.04%
2024/05/02398.93399.5098.0008,0910.00%
2024/04/30999.798100.13102.0017,8800.01%
2024/04/293103.502105.2598.5017,5610.01%
2024/04/2618.1114.4811111.45105.507.17,1910.10%
2024/04/255105.705108.20109.0006,0150.00%
2024/04/2300.00189.3090.30-15,666-0.02%
2024/04/19294.0000.0091.2025,5400.04%
2024/04/1800.00495.0099.00-45,520-0.07%
2024/04/17594.1600.0096.6055,5340.09%
2024/04/160.391.6700.0092.000.35,5670.01%
2024/04/121.1114.731110.00103.500.15,5900.00%
2024/04/1100.001100.00105.50-15,529-0.02%
2024/04/101100.0000.00100.5015,4980.02%
2024/04/090.199.90196.9099.00-0.95,467-0.02%
2024/04/08198.0000.00105.5015,3850.02%
2024/03/2900.00171.5072.50-15,059-0.02%
2024/03/2700.00172.4072.80-14,946-0.02%
2024/03/26671.271071.6569.70-44,771-0.08%
2024/03/25365.1300.0065.5033,5850.08%
2024/03/20149.3500.0049.3513,3900.03%
2024/03/19144.00443.9544.90-33,409-0.09%
2024/03/1500.00239.8039.85-22,995-0.07%
2024/03/1400.00140.3040.40-13,054-0.03%
2024/03/13241.08340.4741.40-13,137-0.03%
2024/03/12440.63240.8041.2023,1990.06%
2024/03/08238.9300.0038.4022,9430.07%
2024/03/0400.00240.0540.10-23,310-0.06%
2024/02/27139.75140.1039.4003,2750.00%
2024/02/26138.6000.0039.1513,1560.03%
2024/02/23037.15237.0536.95-23,112-0.06%
2024/02/15136.0000.0036.0013,2650.03%
2024/01/30239.4000.0039.8523,3450.06%
2024/01/25240.80241.1340.4503,3290.00%
2024/01/2200.00141.4540.65-13,221-0.03%
2024/01/19139.7000.0039.8013,0800.03%
2024/01/096338.756338.7938.7502,8530.00%
2023/12/21139.7500.0039.5012,8380.04%
2023/12/2000.00640.8040.05-62,835-0.21%
2023/12/18641.53142.0040.5552,8260.18%
2023/12/14240.48139.1040.7012,6750.04%
2023/12/1200.001038.6738.60-102,544-0.39%
2023/12/1100.001038.9539.05-102,530-0.40%
2023/12/0800.00341.1540.90-32,468-0.12%
2023/12/072440.96241.1541.00222,3730.93%
2023/12/0600.00139.5039.70-12,292-0.04%
2023/12/0500.001.238.9639.50-1.22,279-0.05%
2023/12/04239.7000.0039.3022,2750.09%
2023/12/01340.001539.5939.70-122,280-0.53%
2023/11/301439.78338.9841.10112,1080.52%
2023/11/2700.00136.9536.60-11,946-0.05%
2023/11/22237.4000.0037.8522,1710.09%
2023/11/21237.9000.0037.5022,2770.09%
2023/11/1500.00237.3537.25-22,818-0.07%
2023/11/14237.30137.2537.1012,8930.03%
2023/11/13136.8000.0037.0012,8820.03%
2023/11/0200.00234.5534.50-23,146-0.06%
2023/11/01234.0000.0034.1523,2010.06%
2023/10/160.235.7000.0035.500.25,3230.00%
2023/10/05237.80338.0037.45-16,768-0.01%
2023/10/03137.0500.0037.1016,8270.01%
2023/09/19236.3300.0035.7027,4410.03%
2023/09/13136.5000.0036.3017,6790.01%
2023/09/11137.5500.0036.6018,5140.01%
2023/09/07242.1000.0041.6028,5170.02%
2023/08/24541.54541.6741.0008,6900.00%
2023/08/23141.25441.0140.95-38,539-0.04%
2023/08/22140.2000.0040.7018,4150.01%
2023/08/21140.25240.4040.60-18,329-0.01%
2023/08/18240.1800.0039.4528,1490.02%
2023/08/1400.00237.1837.45-27,832-0.03%
2023/08/11237.8000.0037.4027,7690.03%
2023/08/0800.00137.6037.60-17,680-0.01%
2023/08/0400.00137.3037.90-17,780-0.01%
2023/08/0200.00337.7037.75-37,838-0.04%
2023/08/01339.6200.0039.1537,9250.04%
2023/07/28141.1000.0040.9017,9620.01%
2023/07/26544.00443.9643.4517,4670.01%
2023/07/2400.00535.8038.20-56,625-0.08%
2023/07/17739.52439.2839.2536,5940.05%
2023/07/14838.611038.9338.90-26,418-0.03%
2023/07/13537.541437.4436.85-96,363-0.14%
2023/07/12536.03436.5836.6016,4010.02%
2023/07/11234.50234.3034.2006,5970.00%
2023/07/10836.19835.6435.4006,6610.00%
2023/07/075.137.17337.1837.302.16,6300.03%
2023/07/06837.642036.7537.90-126,458-0.19%
2023/07/050.535.6000.0035.300.56,1740.01%
2023/06/2600.000.535.9536.15-0.56,467-0.01%
2023/06/162135.7110035.5135.05-796,617-1.19%
2023/06/15235.25236.0038.3006,2040.00%
2023/06/14334.50335.0034.8506,0550.00%
2023/06/1310034.1800.0033.951006,0781.65%
2023/06/0900.00234.1534.00-26,259-0.03%
2023/06/0700.002433.1533.20-246,945-0.35%
2023/06/0600.001133.4633.35-117,933-0.14%
2023/06/051434.6000.0034.05148,4280.17%
2023/06/022434.91434.5034.70208,7310.23%
2023/05/2500.00131.7031.80-18,789-0.01%
2023/05/18131.9000.0031.8018,7960.01%
2023/05/1500.00130.8030.75-18,807-0.01%
2023/05/12130.3000.0030.9018,8440.01%
2023/05/111430.0022131.5830.25-2078,934-2.32% 大賣/鉅額交易
2023/05/0518833.6100.0034.451888,5412.20% 大買/鉅額交易
2023/05/022034.3000.0034.50208,3330.24%
2023/04/18335.93235.4535.1518,1160.01%
2023/04/17536.7521735.4935.45-2127,828-2.71% 大賣/鉅額交易
2023/04/1421334.60634.4835.802077,4482.78% 大買/鉅額交易
2023/04/1200.00231.9032.00-26,931-0.03%
2023/04/06131.2000.0031.2516,8640.01%
2023/03/3100.00332.0031.80-36,848-0.04%
2023/03/30933.61733.5132.4526,8090.03%
2023/03/29332.47132.6032.8526,6430.03%
2023/03/28231.83231.6831.6006,5600.00%
2023/03/2700.00732.6332.30-76,543-0.11%
2023/03/241032.99732.6032.5036,5110.05%
2023/03/23332.4200.0032.5536,4870.05%
2023/03/2200.00232.9532.50-26,450-0.03%
2023/03/21232.45132.7532.5016,3390.02%
2023/03/20432.30231.9532.7026,2600.03%
2023/03/1600.00631.3531.30-66,080-0.10%
2023/03/15933.13932.6232.4006,2050.00%
2023/03/14232.53332.3532.15-16,118-0.02%
2023/03/13533.01233.0833.3536,1460.05%
2023/03/10434.25334.0533.6515,8140.02%
2023/03/09436.242336.7634.55-195,314-0.36%
2023/03/082033.74134.6534.65194,3210.44%
2023/03/0600.00428.6028.65-43,413-0.12%
2023/03/0200.00427.8027.55-43,232-0.12%
2023/02/2100.00226.5526.65-23,069-0.07%
2023/02/16426.1000.0026.1543,0560.13%
2023/02/1400.00126.1026.15-13,119-0.03%
2023/02/13126.1000.0026.0013,1160.03%
2023/02/0900.00127.6527.70-13,036-0.03%
2023/01/1600.00125.7025.55-12,813-0.04%
2023/01/1100.00126.5026.30-12,787-0.04%
2023/01/10227.1500.0027.0522,7470.07%
2023/01/09128.00227.8527.75-12,706-0.04%
2023/01/06227.9000.0028.0022,5800.08%
2023/01/04327.55327.2227.1502,4510.00%
2023/01/03127.2500.0027.2012,4210.04%
2022/12/1400.00127.1027.10-12,503-0.04%
2022/12/0800.00227.1027.30-22,351-0.09%
2022/12/05226.9000.0027.2022,0550.10%
2022/11/25324.35124.2524.0521,9400.10%
2022/09/21124.4000.0024.4017,7340.01%
2022/09/14125.50125.7525.8007,8380.00%
2022/09/1300.00126.5026.30-17,867-0.01%
2022/09/12226.1500.0025.8527,9110.03%
2022/09/08126.2000.0026.2017,9180.01%
2022/09/0700.00125.8526.05-17,969-0.01%
2022/09/0500.001626.6426.35-168,051-0.20%
2022/08/29226.7500.0026.6028,8650.02%
2022/08/24228.3500.0027.8028,9160.02%
2022/08/15427.6300.0027.7049,9840.04%
2022/08/11528.85228.1027.7039,8450.03%
2022/08/101029.5300.0029.50109,4830.11%
2022/08/09331.55231.2032.7519,4140.01%
2022/08/08130.65131.3531.5509,1000.00%
2022/08/05327.9700.0029.9538,7680.03%
2022/08/0400.00127.0027.25-18,900-0.01%
2022/08/0300.00927.6527.00-99,625-0.09%
2022/08/0200.001028.3027.95-109,683-0.10%
2022/07/291929.3700.0029.50199,4670.20%
2022/07/25427.68128.2027.7539,1540.03%
2022/07/22629.11429.3628.4029,0950.02%
2022/07/2100.00128.5028.70-18,863-0.01%
2022/07/20128.30128.2527.9008,7360.00%
2022/07/19228.0500.0028.0028,6880.02%
2022/07/18828.981028.9328.60-28,596-0.02%
2022/07/15128.05228.5827.95-18,314-0.01%
2022/07/1400.003227.9028.10-328,143-0.39%
2022/07/13528.10328.4827.8027,9940.03%
2022/07/12127.55227.3027.55-17,646-0.01%
2022/07/1100.00527.4927.40-57,411-0.07%
2022/07/08325.1500.0026.3537,0500.04%
2022/07/07124.1000.0024.2516,8800.01%
2022/07/0400.00223.9023.55-26,905-0.03%
2022/07/01625.73624.1223.9007,1020.00%
2022/06/2900.00224.7524.90-27,015-0.03%
2022/06/27225.0800.0025.1027,2490.03%
2022/06/22124.3500.0023.6017,8270.01%
2022/06/2000.00124.3023.55-18,813-0.01%
2022/06/17124.904225.0125.15-418,957-0.46%
2022/06/13126.9000.0026.90110,3410.01%
2022/06/10128.5000.0028.50110,6480.01%
2022/06/094028.2500.0028.404010,5220.38%
2022/06/08127.50127.1027.00010,2990.00%
2022/06/0600.00226.3026.45-210,576-0.02%
2022/06/0100.00126.7026.70-111,759-0.01%
2022/05/31427.681127.8827.30-711,896-0.06%
2022/05/30427.01627.0227.00-211,657-0.02%
2022/05/27927.58827.2527.25111,6000.01%
2022/05/265727.381927.1427.253811,2880.34%
2022/05/25325.301424.4526.20-1110,696-0.10%
2022/05/24126.1500.0025.00110,6600.01%
2022/05/19125.0000.0025.45110,4480.01%
2022/05/18326.52225.9026.10110,4320.01%
2022/05/17326.4000.0025.90310,4070.03%
2022/05/161026.3800.0026.401010,3970.10%
2022/05/1200.00125.9025.60-110,307-0.01%
2022/05/11326.03226.4327.10110,3030.01%
2022/04/2700.00222.1823.00-210,871-0.02%
2022/04/26224.1000.0023.70210,8270.02%
2022/04/1500.00324.1524.10-310,886-0.03%
2022/04/0800.00425.6025.40-412,287-0.03%
2022/04/07326.4300.0025.55312,3110.02%
2022/04/01127.6500.0027.45112,1450.01%
2022/03/3100.00228.9527.80-212,118-0.02%
2022/03/292029.404029.8529.70-2011,880-0.17%
2022/03/28228.656228.4729.50-6011,649-0.52%
2022/03/251029.451029.8029.30011,4890.00%
2022/03/246830.64929.9230.605911,1540.53%
2022/03/2200.00127.4027.70-110,069-0.01%
2022/03/21228.50328.0528.10-19,847-0.01%
2022/03/18127.20227.5527.15-19,256-0.01%
2022/03/17425.80126.0026.4039,0080.03%
2022/03/16127.40327.9225.55-28,766-0.02%
2022/03/15127.55426.6026.10-38,218-0.04%
2022/03/1100.00225.5525.75-27,676-0.03%
2022/03/1000.00426.8325.95-47,524-0.05%
2022/03/09124.80125.3025.3007,2160.00%
2022/03/081026.22225.2524.7086,9640.11%
2022/03/073527.361527.3727.40206,6630.30%
2022/03/0300.00123.3523.50-15,433-0.02%
2022/03/02623.28523.5523.4515,3990.02%
2022/02/2400.00121.8521.80-15,334-0.02%
2022/02/2200.00122.7022.65-15,244-0.02%
2022/02/1800.00224.0323.90-25,165-0.04%
2022/02/17124.20123.5023.4005,1110.00%
2022/02/11125.35124.6024.2504,7630.00%
2022/02/0900.00121.7022.50-14,247-0.02%
2022/01/26520.85120.1520.2044,1260.10%
2022/01/24121.8500.0021.7013,8940.03%
2022/01/21926.34925.7524.1003,6360.00%
2022/01/201925.042425.8625.95-52,930-0.17%
2022/01/041427.33727.8426.7571,9450.36%
2022/01/031725.051225.7726.2551,2700.39%
2021/12/3000.00123.9023.90-1678-0.15%
2021/10/0400.004017.0016.90-40415-9.62%
2021/08/2300.002016.8017.20-20437-4.57%
2021/08/112017.6500.0017.40204234.72%
2021/07/302018.3000.0018.25204824.15%
2021/07/2900.002019.0718.35-20469-4.26%
2021/07/1600.000.117.0517.00-0.1485-0.02%
2021/07/1500.00116.8516.95-1495-0.20%
2021/07/0700.00117.0517.05-1575-0.17%
2021/06/300.317.1500.0017.300.36380.04%
2021/06/2500.00017.7017.7006490.00%
2021/05/3100.00417.0017.00-4709-0.56%
2021/05/1000.001018.2018.25-10652-1.53%
2021/04/2800.00120.0019.95-1592-0.17%
2021/04/081018.5000.0018.55104512.22%
2020/08/2100.001520.0520.25-152,165-0.69%
2020/08/1000.00219.5519.55-21,984-0.10%
2020/07/311619.4000.0019.20161,9330.83%
2020/07/0700.00221.4821.10-21,874-0.11%
2020/07/06222.3300.0021.9521,8090.11%
2020/07/01121.00121.0021.3501,3300.00%
2020/06/24120.40119.7019.6501,1330.00%
2020/06/19121.35120.9021.5009270.00%
2020/06/1800.00119.1019.70-1725-0.14%
2020/06/0800.00419.2019.25-4698-0.57%
2020/05/28218.6000.0018.2527850.25%
2020/05/27218.3500.0018.3527870.25%
2020/05/212018.4500.0018.50208052.48%
2020/04/3000.00219.0519.00-2951-0.21%
2020/04/2900.00518.6018.65-5898-0.56%
2020/04/21117.70317.3517.35-21,030-0.19%
2020/04/20217.9500.0018.0521,0350.19%
2020/04/1700.00218.6518.25-21,035-0.19%
2020/04/15217.3000.0017.6029920.20%
2020/03/19114.0000.0014.2011,4070.07%
2020/03/17415.7300.0015.5541,4290.28%
2020/03/1600.00816.4516.05-81,423-0.56%
2020/03/12118.0500.0017.4511,3850.07%
2020/02/19821.0000.0021.0081,3260.60%
2020/01/08121.7000.0021.5519130.11%
2020/01/0700.00122.0522.00-1888-0.11%
2019/12/3100.00122.1522.10-1775-0.13%
2019/12/30121.6500.0021.5017160.14%
2019/12/162021.3000.0021.40206393.13%
2019/12/0500.000.121.0021.10-0.1651-0.02%
2019/11/1300.000.519.9519.80-0.5819-0.06%
2019/10/2300.00220.9020.85-21,012-0.20%
2019/09/1200.00122.3522.50-1998-0.10%
2019/08/23122.0000.0021.6518790.11%
2019/06/06121.50121.6521.5001,4270.00%
2019/05/3100.00122.7522.80-11,383-0.07%
2019/05/0600.00222.5521.50-21,340-0.15%
2019/04/29222.7500.0022.9021,2690.16%
2019/04/2500.00723.6523.70-71,243-0.56%
2019/04/191123.3600.0023.35111,1270.98%
2019/04/1800.00222.8022.30-2990-0.20%
2019/04/17222.5500.0023.0029770.20%
2019/04/1000.00322.7522.85-3905-0.33%
2019/04/01320.3000.0020.1537840.38%
2019/03/0700.00119.7019.50-1923-0.11%
2019/02/2600.001219.8019.75-12898-1.34%
2019/02/121219.2400.0019.10127241.66%
2018/12/21319.35419.0619.20-1618-0.16%
2018/12/20119.0000.0019.1015890.17%
2018/12/1800.00619.5519.65-6487-1.23%
2018/11/3000.00118.2017.75-1442-0.23%
2018/11/29117.7500.0018.0014450.22%
2018/09/0700.00522.7522.30-51,260-0.40%
2018/08/29523.0000.0022.7551,3280.38%
2018/08/2200.001723.0922.90-171,445-1.18%
2018/08/2100.00523.3023.60-51,456-0.34%
2018/08/17223.0000.0022.8521,5920.13%
2018/08/152022.13822.3822.50121,5070.80%
2018/08/14321.5700.0021.5031,4460.21%
2018/07/31123.00122.9022.9501,3390.00%
2018/07/12321.6200.0021.6031,2750.24%
2018/06/2000.00323.2523.05-31,295-0.23%
2018/06/13323.4500.0023.1531,2320.24%
2018/06/0700.00123.8023.75-11,220-0.08%
2018/06/0100.00524.4023.80-51,197-0.42%
2018/05/311124.47824.5124.6031,1660.26%
2018/04/2400.00221.7021.60-21,778-0.11%
2018/04/19222.2000.0022.1521,9250.10%
2018/03/1300.001024.0024.00-104,140-0.24%
2018/03/091023.4500.0023.50104,1000.24%
2018/02/2200.00323.0023.10-34,103-0.07%
2018/02/21322.9500.0022.9034,1260.07%
2018/02/061023.501223.5623.65-24,024-0.05%
2018/02/02226.0000.0025.9023,9110.05%
2018/01/30225.5000.0025.0023,8810.05%
2018/01/2600.00126.2525.95-13,820-0.03%
2018/01/253226.443327.0726.10-13,799-0.03%
2018/01/24526.48426.7026.8513,7380.03%
2018/01/231325.381024.8525.8033,5830.08%
2018/01/191025.901025.7525.5003,4820.00%
2018/01/171225.962225.8525.55-103,419-0.29%
2018/01/161826.581826.8226.3003,3940.00%
2018/01/15226.654226.6826.30-403,405-1.17%
2018/01/124525.92226.2526.90433,4541.24%
2018/01/11226.2500.0025.8523,4360.06%
2018/01/101225.591225.9325.6503,2890.00%
2018/01/092026.402026.5826.0003,2420.00%
2018/01/08227.00526.7726.95-33,193-0.09%
2018/01/052127.912128.4427.5503,1330.00%
2018/01/04324.9500.0027.7532,9130.10%
2018/01/031225.651525.9225.25-32,635-0.11%
2018/01/022025.402024.8025.4502,2560.00%
大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－3天前
...詳全文
機器人又動起來了？ 這兩檔盤中漲停UDN聯合新聞網－3天前
機器人概念股今年上半年大漲一波後，沉寂休息許久，不過這兩天部分個股重啟漲勢，所羅門（2359）、羅昇（8374）、和椿（......詳全文
所羅門攜手輝達 大秀機器人智能運動規劃軟體Anue鉅亨－2024/08/21
...詳全文
所羅門 相關文章