致茂 (2360)-元大-新生券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
2010
漲跌
▲20
漲幅
+1.01%
成交量
1,433張
產業
上市其他電子類股
496人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/28	0	0.00	1	2055.00	2010.00	-1	2,795	-0.04%
2026/08/27	1	2010.00	0	0.00	1990.00	1	2,790	0.04%
2026/08/26	2.1	1917.38	2	1922.46	1980.00	0.1	2,809	0.00%
2026/08/25	1.1	1964.89	0	1980.00	1965.00	1.1	2,834	0.04%
2026/08/24	1	2100.00	0	0.00	2070.00	1	2,876	0.03%
2026/08/21	1	2110.00	0	0.00	2100.00	1	2,939	0.03%
2026/08/18	0	2350.00	0	0.00	2305.00	0	2,969	0.00%
2026/08/17	0	2370.00	0.1	2365.00	2360.00	-0.1	3,001	0.00%
2026/08/14	0	0.00	0	2328.33	2300.00	0	2,991	0.00%
2026/08/13	0	2329.68	3	2346.87	2300.00	-3	2,994	-0.10%
2026/08/12	0	0.00	2	2185.00	2195.00	-2	3,007	-0.07%
2026/08/11	0	0.00	1	2015.00	2080.00	-1	3,000	-0.03%
2026/08/10	0	0.00	1	2050.00	2030.00	-1	3,022	-0.03%
2026/08/05	2	1944.63	1	1890.06	1885.00	1	3,092	0.03%
2026/08/04	2	1939.80	2	1962.50	1925.00	0	3,086	0.00%
2026/08/03	4	2023.75	2	2032.50	1960.00	2	3,053	0.07%
2026/07/31	1	2055.00	1	2080.03	2100.00	0	3,040	0.00%
2026/07/30	1	1860.00	0	0.00	1910.00	1	3,045	0.03%
2026/07/29	0	1840.00	0	0.00	1835.00	0	3,027	0.00%
2026/07/24	1	2110.00	1	2130.00	2080.00	0	3,100	0.00%
2026/07/23	0	0.00	0.1	2151.83	2155.00	-0.1	3,138	0.00%
2026/07/22	1	2160.00	2	2140.00	2125.00	-1	3,181	-0.03%
2026/07/21	1	1980.00	3	2013.33	2015.00	-2	3,170	-0.06%
2026/07/20	1	1860.00	0	0.00	1835.00	1	3,211	0.03%
2026/07/17	0	0.00	0	1890.00	1850.00	0	3,239	0.00%
2026/07/15	0	0.00	0	1880.00	1905.00	0	3,352	0.00%
2026/07/14	1	1809.97	1	1895.00	1820.00	0	3,411	0.00%
2026/07/09	0	1835.00	0	0.00	1820.00	0	3,465	0.00%
2026/07/08	0	1824.09	0	0.00	1855.00	0	3,473	0.00%
2026/07/07	6	2033.11	3	1975.47	1965.00	3	3,452	0.09%
2026/07/06	1	2165.00	1	2175.00	2180.00	0	3,474	0.00%
2026/07/02	0	2225.00	0	0.00	2210.00	0	3,567	0.00%
2026/07/01	0	0.00	1	2300.00	2270.00	-1	3,596	-0.03%
2026/06/30	0	2160.00	0	0.00	2160.00	0	3,651	0.00%
2026/06/29	0	2096.67	0	0.00	2080.00	0	3,675	0.00%
2026/06/26	0	2092.50	0	0.00	2035.00	0	3,729	0.00%
2026/06/24	2.1	2242.19	2	2140.12	2160.00	0.1	3,778	0.00%
2026/06/23	0	2280.00	0	0.00	2265.00	0	3,825	0.00%
2026/06/22	0	2280.00	0.1	2279.09	2310.00	-0.1	3,840	0.00%
2026/06/18	0	2315.00	1	2320.00	2310.00	-1	3,867	-0.03%
2026/06/17	1.1	2189.98	1	2205.00	2230.00	0.1	3,893	0.00%
2026/06/15	0.1	2289.17	1	2284.93	2265.00	-0.9	3,969	-0.02%
2026/06/12	1	2315.00	0	2275.00	2295.00	1	4,022	0.02%
2026/06/11	0.1	2147.50	0	0.00	2190.00	0.1	4,090	0.00%
2026/06/10	1.1	2290.20	1	2210.00	2210.00	0.1	4,073	0.00%
2026/06/09	1.1	2391.02	0	0.00	2390.00	1.1	4,064	0.03%
2026/06/08	0.1	2346.06	0	0.00	2450.00	0.1	4,046	0.00%
2026/06/05	0.1	2616.14	0	0.00	2565.00	0.1	4,019	0.00%
2026/06/02	0.1	2457.39	0	0.00	2420.00	0.1	4,032	0.00%
2026/06/01	0	2620.00	1	2550.00	2580.00	-1	4,009	-0.02%
2026/05/29	1	2484.95	0	0.00	2520.00	1	4,017	0.03%
2026/05/28	0	0.00	1	2593.85	2570.00	-1	3,997	-0.03%
2026/05/27	0	0.00	0	2630.00	2625.00	0	4,090	0.00%
2026/05/26	1	2470.00	1.1	2488.39	2500.00	-0.1	4,088	0.00%
2026/05/25	2	2390.17	2	2382.84	2460.00	0	4,100	0.00%
2026/05/22	1	2275.29	1	2305.15	2270.00	0	4,139	0.00%
2026/05/21	0	0.00	1.1	2247.36	2270.00	-1.1	4,142	-0.03%
2026/05/19	0	2024.00	0	2075.00	2055.00	0	4,135	0.00%
2026/05/18	1	2199.64	0	0.00	2185.00	1	4,105	0.02%
2026/05/15	2	2250.27	1.1	2251.64	2240.00	0.9	4,107	0.02%
2026/05/14	2.1	2334.23	1	2260.00	2260.00	1.1	4,104	0.03%
2026/05/13	0	2360.00	0	2407.50	2405.00	0	4,055	0.00%
2026/05/12	0	2450.00	0	2415.00	2440.00	0	4,065	0.00%
2026/05/11	1.1	2382.94	1	2370.00	2360.00	0.1	4,023	0.00%
2026/05/07	0	2314.55	0	0.00	2325.00	0	3,985	0.00%
2026/05/06	0	2340.00	0	2445.00	2345.00	0	3,954	0.00%
2026/05/05	2	2239.81	2	2245.00	2235.00	0	3,877	0.00%
2026/05/04	0	2270.00	0.1	2269.60	2310.00	0	3,839	0.00%
2026/04/30	2	2117.54	3	2133.35	2120.00	-1	3,758	-0.03%
2026/04/29	3	2033.33	3	2051.67	2055.00	0	3,737	0.00%
2026/04/28	0.1	2085.00	1	2020.47	2065.00	-1	3,743	-0.03%
2026/04/27	1	1950.00	0	1885.00	1925.00	1	3,742	0.03%
2026/04/24	3	1914.99	3	1930.00	1920.00	0	3,703	0.00%
2026/04/23	2.2	1981.08	3	2006.67	1940.00	-0.8	3,677	-0.02%
2026/04/22	3	2096.67	1	2055.00	2030.00	2	3,612	0.06%
2026/04/21	3	2023.34	1	2015.00	2025.00	2	3,592	0.06%
2026/04/20	2.1	2111.84	1.1	2041.43	2050.00	1.1	3,550	0.03%
2026/04/17	0	0.00	0	2254.17	2255.00	0	3,459	0.00%
2026/04/16	1	1949.95	1.1	2070.46	2050.00	-0.1	3,398	0.00%
2026/04/15	0	0.00	6	1945.87	2020.00	-6	3,351	-0.18%
2026/04/14	0	0.00	1	1864.97	1840.00	-1	3,389	-0.03%
2026/04/13	1	1785.00	1	1805.00	1880.00	0	3,407	0.00%
2026/04/10	1.1	1784.55	0	0.00	1785.00	1.1	3,371	0.03%
2026/04/09	1	1835.00	0	1830.00	1840.00	1	3,343	0.03%
2026/04/02	1	1630.00	1	1634.91	1535.00	0	3,231	0.00%
2026/04/01	1	1560.00	1.4	1587.14	1610.00	-0.4	3,173	-0.01%
2026/03/31	3.1	1497.25	0.1	1500.00	1465.00	3	3,128	0.09%
2026/03/30	2.1	1580.95	1.1	1605.46	1625.00	1	3,090	0.03%
2026/03/26	2.1	1619.69	5	1667.99	1640.00	-2.9	3,248	-0.09%
2026/03/25	0	0.00	0	1625.00	1625.00	0	3,207	0.00%
2026/03/24	0	0.00	1	1500.00	1480.00	-1	3,209	-0.03%
2026/03/23	0	1505.00	0	0.00	1520.00	0	3,219	0.00%
2026/03/20	0	1550.00	0	1592.12	1585.00	0	3,226	0.00%
2026/03/19	0	1622.78	0	0.00	1595.00	0	3,184	0.00%
2026/03/18	0.2	1590.00	0	0.00	1565.00	0.2	3,154	0.01%
2026/03/17	0	0.00	0	1520.00	1470.00	0	3,102	0.00%
2026/03/16	0.1	1475.00	0	0.00	1450.00	0.1	3,058	0.00%
2026/03/13	0.1	1437.86	0	0.00	1530.00	0.1	3,054	0.00%
2026/03/11	0.1	1485.00	1	1465.10	1495.00	-0.9	3,057	-0.03%
2026/03/09	6	1254.15	0	0.00	1240.00	6	3,140	0.19%
2026/03/06	2	1357.50	0	0.00	1375.00	2	3,163	0.06%
2026/03/05	0	1295.00	0	0.00	1300.00	0	3,225	0.00%
2026/03/04	0	0.00	0	1275.00	1340.00	0	3,240	0.00%
2026/03/03	0	1456.36	0	1495.00	1395.00	0	3,244	0.00%
2026/03/02	0	0.00	0	1515.00	1515.00	0	3,298	0.00%
2026/02/25	1	1230.00	3	1251.64	1255.00	-2	3,760	-0.05%
2026/02/23	2	1144.98	1	1150.00	1155.00	1	3,769	0.03%
2026/02/11	0	0.00	0	1045.00	1050.00	0	3,795	0.00%
2026/02/09	1	1025.00	2	1027.52	1030.00	-1	3,892	-0.03%
2026/02/06	1	956.27	0	0.00	967.00	1	3,940	0.03%
2026/02/05	0	997.04	0	0.00	974.00	0	4,000	0.00%
2026/02/04	1	1040.00	1	1030.00	1030.00	0	4,026	0.00%
2026/02/03	0	1020.00	0	0.00	1040.00	0	4,041	0.00%
2026/01/30	1	1004.98	1	990.00	980.00	0	4,093	0.00%
2026/01/29	1	1039.97	1	1015.00	1015.00	0	4,140	0.00%
2026/01/28	0	1025.00	0	0.00	1035.00	0	4,183	0.00%
2026/01/27	0	0.00	1	1039.55	1035.00	-1	4,224	-0.02%
2026/01/26	0	1015.00	1	1010.00	1015.00	-1	4,281	-0.02%
2026/01/23	0.1	1034.80	0	0.00	1025.00	0.1	4,355	0.00%
2026/01/21	0	0.00	1	1029.93	995.00	-1	4,446	-0.02%
2026/01/20	1	998.00	0.2	1025.00	1030.00	0.8	4,482	0.02%
2026/01/19	1	955.00	0	0.00	950.00	1	4,452	0.02%
2026/01/15	0	959.17	0	0.00	966.00	0	4,476	0.00%
2026/01/13	0	0.00	0	966.00	984.00	0	4,507	0.00%
2026/01/12	0	0.00	0.4	955.00	954.00	-0.4	4,521	-0.01%
2026/01/09	0	0.00	1	924.00	923.00	-1	4,562	-0.02%
2026/01/07	0	0.00	1.6	924.13	922.00	-1.6	4,705	-0.03%
2026/01/06	0.6	857.93	2.1	852.90	856.00	-1.5	4,671	-0.03%
2026/01/05	2.1	808.45	2.5	805.08	811.00	-0.4	4,648	-0.01%
2026/01/02	0	781.61	0	0.00	796.00	0	4,674	0.00%
2025/12/31	0.1	781.67	1.1	775.63	775.00	-1	4,684	-0.02%
2025/12/30	1	778.00	1	785.00	790.00	0	4,738	0.00%
2025/12/29	0	780.00	0	0.00	781.00	0	4,776	0.00%
2025/12/26	0.1	791.54	0	0.00	789.00	0.1	4,787	0.00%
2025/12/24	0	767.00	0	772.00	771.00	0	4,797	0.00%
2025/12/23	2	764.00	2	774.50	763.00	0	4,809	0.00%
2025/12/22	1	750.53	1	768.00	756.00	0	4,812	0.00%
2025/12/19	0	0.00	1	755.00	741.00	-1	4,839	-0.02%
2025/12/18	0	737.50	0	0.00	728.00	0	4,673	0.00%
2025/12/17	1	747.00	7	743.00	740.00	-6	4,689	-0.13%
2025/12/16	0	751.00	0	0.00	746.00	0	4,723	0.00%
2025/12/15	2	765.51	2	769.50	769.00	0	4,672	0.00%
2025/12/12	2	800.00	1	803.00	805.00	1	4,634	0.02%
2025/12/11	1	798.00	1	817.00	796.00	0	4,624	0.00%
2025/12/10	0	0.00	1	808.00	800.00	-1	4,614	-0.02%
2025/12/08	1	804.00	1	806.00	805.00	0	4,613	0.00%
2025/12/04	1	797.95	0	0.00	776.00	1	4,618	0.02%
2025/12/03	0	0.00	1	787.00	805.00	-1	4,622	-0.02%
2025/12/02	1	778.99	0.1	779.00	778.00	0.9	4,589	0.02%
2025/12/01	1	802.99	0	0.00	785.00	1	4,529	0.02%
2025/11/27	0	813.67	0	0.00	811.00	0	4,488	0.00%
2025/11/26	3.3	823.98	0	0.00	800.00	3.3	4,568	0.07%
2025/11/25	0.8	845.79	1.4	841.99	829.00	-0.6	4,524	-0.01%
2025/11/24	0.4	826.50	1	825.03	810.00	-0.6	4,490	-0.01%
2025/11/21	0	778.00	0.1	779.00	774.00	-0.1	3,934	0.00%
2025/11/20	0	0.00	2	806.52	808.00	-2	3,893	-0.05%
2025/11/18	0	760.00	0	749.00	746.00	0	3,797	0.00%
2025/11/17	0	0.00	0.2	773.50	774.00	-0.2	3,741	-0.01%
2025/11/14	0	792.00	1	788.00	785.00	-1	3,698	-0.03%
2025/11/13	2.1	787.87	1	788.00	807.00	1.1	3,649	0.03%
2025/11/12	0.2	796.66	0	0.00	798.00	0.2	3,590	0.01%
2025/11/11	0	0.00	1	771.00	760.00	-1	3,521	-0.03%
2025/11/06	2	759.00	1	748.00	753.00	1	3,479	0.03%
2025/11/05	0	744.33	0	0.00	762.00	0	3,446	0.00%
2025/11/04	1	783.00	0	0.00	776.00	1	3,413	0.03%
2025/11/03	1	807.00	0	0.00	811.00	1	3,384	0.03%
2025/10/31	1	826.00	0	0.00	819.00	1	3,382	0.03%
2025/10/30	0	0.00	1	800.00	804.00	-1	3,489	-0.03%
2025/10/29	2	776.00	1	796.00	788.00	1	3,469	0.03%
2025/10/28	1	739.00	1	742.00	742.00	0	3,431	0.00%
2025/10/27	1	751.00	1	752.00	738.00	0	3,395	0.00%
2025/10/22	1	693.00	0	0.00	693.00	1	3,345	0.03%
2025/10/20	0	658.00	0	0.00	656.00	0	3,309	0.00%
2025/10/17	1	672.00	0	0.00	662.00	1	3,337	0.03%
2025/10/16	0	0.00	1	698.00	694.00	-1	3,343	-0.03%
2025/10/14	0	678.00	0	0.00	663.00	0	3,237	0.00%
2025/10/09	0	621.00	1	620.00	622.00	-1	3,061	-0.03%
2025/10/08	0	634.00	0	0.00	632.00	0	3,048	0.00%
2025/10/07	0	644.60	1	653.00	648.00	-1	3,018	-0.03%
2025/10/02	1	646.00	0	0.00	634.00	1	2,984	0.03%
2025/10/01	0	0.00	1	607.00	606.00	-1	2,931	-0.03%
2025/09/26	1	573.01	0	0.00	564.00	1	2,945	0.03%
2025/09/25	1	601.00	0	0.00	596.00	1	2,927	0.03%
2025/09/24	0	601.00	0	0.00	603.00	0	2,945	0.00%
2025/09/18	1	598.00	1	613.00	614.00	0	3,076	0.00%
2025/09/17	0	0.00	1	570.00	566.00	-1	3,142	-0.03%
2025/09/12	1	560.00	0	569.00	571.00	1	3,206	0.03%
2025/09/11	0	0.00	0.1	572.00	574.00	-0.1	3,209	0.00%
2025/09/10	0	0.00	1	583.00	580.00	-1	3,205	-0.03%
2025/09/09	1	568.04	0	0.00	576.00	1	3,198	0.03%
2025/09/08	1	561.10	0	563.00	570.00	1	3,204	0.03%
2025/09/05	1	571.57	3	569.67	572.00	-2	3,219	-0.06%
2025/09/04	0	0.00	0	541.00	543.00	0	3,209	0.00%
2025/09/03	1	551.97	0	0.00	546.00	1	3,219	0.03%
2025/09/02	1	557.00	1	579.00	556.00	0	3,214	0.00%
2025/09/01	1	561.03	0	0.00	559.00	1	3,181	0.03%

致茂相關文章

致茂相關影音