廣達 (2382)-元大-新生券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
269.5
漲跌
▲0.5
漲幅
+0.19%
成交量
21,729張
產業
上市電腦週邊類股
2125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	269.71	7.2	270.90	269.50	-0.2	21,633	0.00%
2025/01/20	12	264.00	12	263.83	267.00	0	21,647	0.00%
2025/01/17	11.3	261.40	0	0.00	260.50	11.3	21,893	0.05%
2025/01/16	10.4	261.30	0	0.00	260.00	10.4	21,864	0.05%
2025/01/15	16.6	264.05	2	260.00	260.00	14.6	22,102	0.07%
2025/01/14	9.2	267.35	3.1	269.78	269.00	6	21,940	0.03%
2025/01/13	10.4	273.79	20.2	279.96	270.50	-9.8	22,311	-0.04%
2025/01/10	5.2	284.24	7	285.93	283.50	-1.8	22,127	-0.01%
2025/01/09	5.1	294.59	8.5	290.29	288.00	-3.3	22,379	-0.01%
2025/01/08	7	294.22	2	295.25	295.00	5	22,938	0.02%
2025/01/07	31.1	297.64	4.1	295.87	295.50	27	23,001	0.12%
2025/01/06	1.4	293.12	68	293.71	294.00	-66.6	23,251	-0.29%
2025/01/03	5.5	285.12	49.1	289.95	289.00	-43.6	23,226	-0.19%
2025/01/02	104.4	283.19	0.1	288.91	280.00	104.3	22,946	0.45%	大買/鉅額交易
2024/12/31	0.4	286.27	0	0.00	287.00	0.4	22,994	0.00%
2024/12/30	1	289.02	0	0.00	288.00	1	23,312	0.00%
2024/12/27	1	290.00	0	0.00	291.00	1	23,380	0.00%
2024/12/26	2.2	291.10	2	290.50	291.00	0.2	23,755	0.00%
2024/12/25	5.1	293.38	4.1	293.34	292.00	1	24,057	0.00%
2024/12/24	1.1	291.10	0.1	291.00	291.00	1.1	24,283	0.00%
2024/12/23	2	288.23	13.9	288.80	289.00	-11.9	24,759	-0.05%
2024/12/20	0.4	275.50	0.1	279.00	277.50	0.4	24,581	0.00%
2024/12/19	6.4	271.23	2	271.50	274.50	4.4	24,483	0.02%
2024/12/18	2.1	275.48	1.4	275.55	276.00	0.7	24,488	0.00%
2024/12/17	3.4	275.07	0.1	275.64	275.00	3.3	24,474	0.01%
2024/12/16	20.4	279.75	9	277.94	275.00	11.4	24,402	0.05%
2024/12/13	6.6	285.35	200.1	285.00	285.50	-193.5	24,139	-0.80%	大賣/鉅額交易
2024/12/12	202.1	287.49	201	290.75	286.00	1.1	24,239	0.00%	大買/大賣/
2024/12/11	8.4	288.30	1	291.00	287.00	7.4	24,635	0.03%
2024/12/10	0.3	293.72	0	0.00	293.00	0.3	24,556	0.00%
2024/12/09	50	297.50	50	300.00	296.00	0	25,224	0.00%
2024/12/06	2	296.50	2.5	298.30	297.00	-0.5	25,550	0.00%
2024/12/05	0.6	296.01	3.1	294.71	294.00	-2.5	25,784	-0.01%
2024/12/04	2	293.25	3.9	294.01	294.00	-1.9	25,936	-0.01%
2024/12/03	3.2	295.86	1	293.00	293.00	2.2	26,424	0.01%
2024/12/02	2.5	295.37	1	293.00	293.00	1.5	26,480	0.01%
2024/11/29	0.3	289.96	3	291.33	291.00	-2.7	26,486	-0.01%
2024/11/28	1.4	286.95	6	285.42	288.00	-4.6	26,609	-0.02%
2024/11/27	7	289.06	2.1	289.90	286.50	4.9	26,731	0.02%
2024/11/26	3.2	297.09	0	0.00	297.00	3.2	26,619	0.01%
2024/11/25	0	0.00	6	300.83	299.00	-6	26,652	-0.02%
2024/11/22	4	298.88	36	298.49	297.00	-32	26,517	-0.12%
2024/11/21	7	293.07	6	295.92	294.00	1	26,505	0.00%
2024/11/20	9.6	294.73	36	295.99	295.50	-26.4	26,459	-0.10%
2024/11/19	16.1	291.10	12.1	289.71	290.00	4	26,388	0.02%
2024/11/18	7.5	292.68	2	294.25	290.50	5.5	26,300	0.02%
2024/11/15	30.5	300.79	8.1	298.06	297.00	22.4	26,061	0.09%
2024/11/14	4.6	315.89	1.2	317.75	314.50	3.4	25,292	0.01%
2024/11/13	7.5	316.28	7	318.79	322.00	0.4	25,130	0.00%
2024/11/12	10.1	317.46	8.3	314.58	313.00	1.8	25,104	0.01%
2024/11/11	109.9	324.77	8.3	325.31	325.00	101.6	25,049	0.41%	大買/鉅額交易
2024/11/08	64.1	328.11	63.4	332.09	328.00	0.7	25,470	0.00%
2024/11/07	4.4	324.56	64.5	326.30	325.50	-60.2	25,767	-0.23%
2024/11/06	11	321.46	8.2	321.77	320.50	2.9	26,239	0.01%
2024/11/05	26.2	315.95	42.2	318.92	318.00	-16	26,613	-0.06%
2024/11/04	5	307.00	46.5	310.26	313.50	-41.5	26,926	-0.15%
2024/11/01	108.3	297.30	45	304.63	305.00	63.3	27,414	0.23%	大買/
2024/10/30	5	307.10	2.4	306.42	303.50	2.6	27,734	0.01%
2024/10/29	24.7	302.19	13.4	300.50	303.00	11.4	28,127	0.04%
2024/10/28	6	311.08	1.3	313.28	310.00	4.7	28,400	0.02%
2024/10/25	4.2	308.05	1	309.00	310.00	3.2	28,612	0.01%
2024/10/24	63.5	307.48	2.1	307.07	305.00	61.3	28,754	0.21%
2024/10/23	56	315.79	2	317.25	317.00	54	28,706	0.19%
2024/10/22	6.5	313.63	68.8	318.42	319.00	-62.3	28,647	-0.22%
2024/10/21	1	310.49	12.2	311.42	309.00	-11.2	28,325	-0.04%
2024/10/18	66.2	309.31	63.9	311.41	307.00	2.3	28,332	0.01%
2024/10/17	13	298.85	6	299.92	300.50	7	28,109	0.02%
2024/10/16	17.3	291.74	9.2	293.87	295.00	8.1	28,001	0.03%
2024/10/15	10.1	291.19	66.5	295.05	295.50	-56.4	27,790	-0.20%
2024/10/14	56.2	280.04	8.2	283.73	283.50	48	27,270	0.18%
2024/10/11	11.3	280.74	60.9	281.36	282.00	-49.6	27,295	-0.18%
2024/10/09	4.5	274.50	177.9	273.00	273.50	-173.4	27,067	-0.64%	大賣/鉅額交易
2024/10/08	56.6	264.03	0	0.00	265.50	56.6	27,105	0.21%
2024/10/07	9	266.78	46	267.13	267.50	-37	28,024	-0.13%
2024/10/04	58.8	265.58	3	271.00	262.00	55.8	28,179	0.20%
2024/10/01	3.1	267.83	10	266.50	268.00	-6.9	27,937	-0.02%
2024/09/30	15.2	269.15	160.1	267.00	264.00	-144.9	27,965	-0.52%	大賣/鉅額交易
2024/09/27	64.2	277.89	12.1	279.40	277.00	52	27,701	0.19%
2024/09/26	61.7	274.10	11	277.27	275.50	50.7	27,528	0.18%
2024/09/25	53.3	274.30	189.3	270.35	272.50	-136	27,341	-0.50%	大賣/鉅額交易
2024/09/24	0.1	254.90	8	257.88	256.50	-7.9	26,882	-0.03%
2024/09/23	5.1	255.99	27	256.09	257.00	-21.9	26,905	-0.08%
2024/09/20	50	254.50	5	257.49	252.50	45	27,166	0.17%
2024/09/19	103	253.39	0	0.00	253.00	103	27,446	0.38%	大買/鉅額交易
2024/09/18	6.1	252.01	1	252.51	250.00	5.1	27,898	0.02%
2024/09/13	10	254.25	5.1	254.60	254.50	5	29,526	0.02%
2024/09/12	106	255.86	17	252.53	253.00	89	31,038	0.29%	大買/
2024/09/11	7.1	242.73	4	243.50	242.00	3.1	30,733	0.01%
2024/09/10	26.9	243.17	3.3	241.68	239.50	23.6	30,743	0.08%
2024/09/09	60.2	248.63	7	249.43	250.00	53.2	30,400	0.18%
2024/09/06	101	254.50	155	256.29	256.50	-54	30,336	-0.18%	大買/大賣/
2024/09/05	4.6	249.30	2	248.50	247.00	2.6	30,149	0.01%
2024/09/04	29	251.72	1.6	253.44	250.00	27.4	30,114	0.09%
2024/09/03	1.4	271.21	12.1	270.43	272.00	-10.7	29,831	-0.04%
2024/09/02	8	268.19	0.2	272.00	267.00	7.9	29,827	0.03%
2024/08/30	79.3	270.68	0	0.00	268.00	79.3	29,873	0.27%
2024/08/29	11.6	269.88	10	272.75	272.00	1.6	29,970	0.01%
2024/08/28	4.3	273.27	19	277.79	278.50	-14.7	30,059	-0.05%
2024/08/27	14.6	271.87	9	273.22	275.50	5.6	30,404	0.02%
2024/08/26	74.2	280.21	28	280.95	275.00	46.2	30,429	0.15%
2024/08/23	6.1	274.65	5	272.50	276.00	1.1	30,685	0.00%
2024/08/22	6.1	279.74	3.1	283.79	276.00	3	30,831	0.01%
2024/08/21	2.2	281.99	1	280.50	282.00	1.2	31,235	0.00%
2024/08/20	50	284.50	67	286.93	284.00	-17	31,261	-0.05%
2024/08/19	9.1	278.99	0	0.00	278.00	9.1	31,309	0.03%
2024/08/16	52	278.92	78.2	277.68	278.50	-26.2	31,428	-0.08%
2024/08/15	56.1	271.58	1	274.00	271.50	55.1	31,260	0.18%
2024/08/14	4.1	271.73	7.1	271.44	271.00	-3	31,390	-0.01%
2024/08/13	7.2	267.30	6.1	269.31	266.50	1.1	31,687	0.00%
2024/08/12	27.1	267.90	19.3	262.40	267.00	7.8	32,587	0.02%
2024/08/09	14.3	248.48	10	251.10	250.00	4.3	32,814	0.01%
2024/08/08	30.7	239.87	14	241.68	240.00	16.7	32,761	0.05%
2024/08/07	13.3	247.36	19.1	253.76	250.00	-5.8	32,145	-0.02%
2024/08/06	3	249.50	4.2	247.74	247.00	-1.2	31,799	0.00%
2024/08/05	23.9	244.82	13	247.08	239.50	10.9	31,517	0.03%
2024/08/02	82.2	273.56	3	271.00	266.00	79.2	31,369	0.25%
2024/08/01	529.1	287.21	9.2	288.36	289.00	519.9	31,061	1.67%	大買/鉅額交易
2024/07/31	4.8	267.06	13	271.00	272.50	-8.2	31,117	-0.03%
2024/07/30	28.2	264.59	28	267.73	270.50	0.2	30,841	0.00%
2024/07/29	9.2	274.61	2	270.00	270.00	7.2	30,682	0.02%
2024/07/26	12.4	275.84	4	279.50	275.00	8.4	30,521	0.03%
2024/07/23	4.1	294.34	9	294.56	297.00	-4.9	30,178	-0.02%
2024/07/22	3.2	293.61	4.8	294.76	288.00	-1.6	30,564	-0.01%
2024/07/19	8.3	299.00	5.1	298.78	297.00	3.2	30,869	0.01%
2024/07/18	15	299.23	4	302.63	298.00	11	31,249	0.04%
2024/07/17	7.8	316.65	10	315.50	314.00	-2.2	30,888	-0.01%
2024/07/16	2.1	322.35	1	324.52	322.50	1.1	31,099	0.00%
2024/07/15	1.1	325.71	1.2	323.70	323.00	0	31,415	0.00%
2024/07/12	8.6	328.24	8	326.81	326.00	0.6	31,540	0.00%
2024/07/11	11.6	334.13	10.1	333.31	332.50	1.5	31,907	0.00%
2024/07/10	5.1	339.59	5.4	342.20	341.00	-0.3	32,290	0.00%
2024/07/09	35.1	333.39	40.5	336.50	336.00	-5.5	32,325	-0.02%
2024/07/08	32	321.31	39.1	312.92	319.50	-7.1	31,977	-0.02%
2024/07/05	3.4	311.02	6	311.75	312.00	-2.6	32,049	-0.01%
2024/07/04	61.1	313.08	49	309.40	309.00	12.1	32,369	0.04%
2024/07/03	7.1	307.80	3.1	310.90	308.00	4	32,755	0.01%
2024/07/02	5	305.60	1	311.50	306.50	4	33,272	0.01%
2024/07/01	54.5	308.65	44.2	310.70	308.50	10.3	33,857	0.03%
2024/06/28	31	313.39	48.1	309.32	312.00	-17.1	34,930	-0.05%
2024/06/27	17.3	304.78	9	305.89	305.00	8.3	35,703	0.02%
2024/06/26	8.2	309.45	12.2	311.54	309.50	-4	37,621	-0.01%
2024/06/25	30.4	299.44	37.3	300.37	305.00	-6.8	38,766	-0.02%
2024/06/24	16.5	309.38	9.5	308.63	304.00	7	38,421	0.02%
2024/06/21	17.5	316.45	8.1	317.19	319.50	9.4	38,363	0.02%
2024/06/20	18.7	328.18	26.3	324.83	330.00	-7.6	37,802	-0.02%
2024/06/19	11.2	313.11	62.5	310.13	316.00	-51.3	37,303	-0.14%
2024/06/18	13.1	290.75	8.4	290.50	291.00	4.7	36,045	0.01%
2024/06/17	18.2	289.06	1.2	288.43	288.50	17	36,628	0.05%
2024/06/14	1.3	286.27	24.5	286.30	290.50	-23.2	36,893	-0.06%
2024/06/13	2.7	281.40	212.3	282.86	284.00	-209.6	37,280	-0.56%	大賣/鉅額交易
2024/06/12	4.7	274.67	4.1	276.22	274.50	0.6	37,960	0.00%
2024/06/11	53.7	275.47	68.2	278.37	274.50	-14.4	38,090	-0.04%
2024/06/07	6.6	275.13	3	278.50	273.00	3.6	38,379	0.01%
2024/06/06	83	279.51	104.2	283.02	279.50	-21.2	38,684	-0.05%	大賣/
2024/06/05	10.6	276.82	61	278.05	276.50	-50.4	39,160	-0.13%
2024/06/04	105.3	278.49	2.1	279.45	275.00	103.2	39,353	0.26%	大買/鉅額交易
2024/06/03	28.3	282.07	114	284.72	282.50	-85.7	39,291	-0.22%	大賣/
2024/05/31	23.4	279.62	15.1	280.05	274.00	8.3	39,150	0.02%
2024/05/30	11.7	283.44	2	282.25	281.50	9.7	38,996	0.02%
2024/05/29	14	289.68	12	293.08	287.00	2	39,108	0.01%
2024/05/28	8.1	291.06	4.3	291.00	289.50	3.8	39,034	0.01%
2024/05/27	5.1	290.95	17.3	291.81	293.50	-12.2	39,056	-0.03%
2024/05/24	2	286.50	12.7	284.80	286.50	-10.7	38,903	-0.03%
2024/05/23	19.5	288.23	10.1	289.07	284.00	9.4	38,851	0.02%
2024/05/22	2.3	285.04	6	284.17	285.50	-3.7	38,924	-0.01%
2024/05/21	7.2	282.34	2	281.00	282.00	5.2	39,222	0.01%
2024/05/20	5.5	283.88	8	284.94	282.00	-2.6	39,475	-0.01%
2024/05/17	10.2	282.82	14.2	286.20	286.00	-4	39,613	-0.01%
2024/05/16	189.6	287.52	69.1	281.91	277.00	120.5	39,549	0.30%	大買/鉅額交易
2024/05/15	20.1	288.85	27.4	290.06	287.00	-7.3	39,592	-0.02%
2024/05/14	13.2	278.00	146	284.05	288.50	-132.8	39,641	-0.33%	大賣/鉅額交易
2024/05/13	18.1	271.85	7.1	274.00	274.50	11	39,496	0.03%
2024/05/10	14.3	270.74	32.3	269.75	270.50	-17.9	39,838	-0.05%
2024/05/09	8.4	274.11	7	275.43	274.50	1.4	39,889	0.00%
2024/05/08	108	272.94	124.2	272.95	273.50	-16.2	39,971	-0.04%	大買/大賣/
2024/05/07	105.2	261.14	105	265.50	267.00	0.2	39,918	0.00%	大買/大賣/
2024/05/06	20	265.48	115.4	264.85	262.00	-95.4	39,914	-0.24%	大賣/
2024/05/03	73.1	260.76	4	261.00	256.50	69.1	39,657	0.17%
2024/05/02	59	252.63	59.2	258.97	261.00	-0.2	39,799	0.00%
2024/04/30	17.4	260.66	2	262.00	260.00	15.4	39,819	0.04%
2024/04/29	1.5	261.46	62	261.14	261.50	-60.5	40,266	-0.15%
2024/04/26	14	261.50	7	262.29	257.50	7	41,660	0.02%
2024/04/25	18.8	255.80	12	257.29	255.50	6.8	42,404	0.02%
2024/04/24	5	255.50	42.9	254.21	260.50	-37.9	42,268	-0.09%
2024/04/23	6.3	234.44	11	235.18	237.00	-4.7	42,264	-0.01%
2024/04/22	10.1	233.35	15	232.60	230.00	-4.9	42,290	-0.01%
2024/04/19	13.3	245.30	1.1	242.12	241.50	12.2	42,480	0.03%
2024/04/18	16.3	250.04	4	253.13	250.50	12.3	42,755	0.03%
2024/04/17	10.9	250.23	108	249.85	254.50	-97.2	42,926	-0.23%	大賣/
2024/04/16	9.3	253.71	5.1	255.11	249.50	4.2	42,631	0.01%
2024/04/15	17.4	263.61	37	268.16	261.00	-19.6	42,525	-0.05%
2024/04/12	47.1	274.95	4.2	276.83	271.00	42.9	42,194	0.10%
2024/04/11	15	283.67	20	284.30	284.50	-5	41,905	-0.01%
2024/04/10	20.7	285.67	2	282.00	282.00	18.7	41,815	0.04%
2024/04/09	27.9	287.86	17	287.88	287.00	10.9	41,642	0.03%
2024/04/08	18.7	292.03	15.1	294.45	291.50	3.6	41,704	0.01%
2024/04/03	320.6	291.36	11.1	294.27	293.50	309.5	41,887	0.74%	大買/鉅額交易
2024/04/02	18.1	292.98	571.6	296.16	298.00	-553.5	41,317	-1.34%	大賣/鉅額交易
2024/04/01	219.6	286.13	61.1	289.07	282.50	158.6	40,260	0.39%	大買/鉅額交易
2024/03/29	616.9	287.85	822.4	293.68	293.50	-205.5	39,443	-0.52%	大買/大賣/鉅額交易
2024/03/28	3.1	270.46	270.2	267.10	280.00	-267.1	37,594	-0.71%	大賣/鉅額交易
2024/03/27	6.1	252.77	3	256.00	257.50	3.1	36,650	0.01%
2024/03/26	13.5	255.50	676.5	258.97	254.00	-663	37,417	-1.77%	大賣/鉅額交易
2024/03/25	7.1	256.72	6	258.33	255.00	1.1	37,942	0.00%
2024/03/22	619.8	258.54	390.1	257.72	257.50	229.7	38,520	0.60%	大買/大賣/鉅額交易
2024/03/21	15	254.87	117	256.27	254.50	-102	38,256	-0.27%	大賣/鉅額交易
2024/03/20	45.9	254.94	31	253.35	249.00	14.9	38,219	0.04%
2024/03/19	7.8	256.38	13	256.12	257.00	-5.2	37,796	-0.01%
2024/03/18	32	257.88	24.1	258.50	255.00	7.9	37,643	0.02%
2024/03/15	6.2	254.69	102.5	255.54	257.50	-96.3	37,048	-0.26%	大賣/
2024/03/14	16.5	245.29	2	242.00	243.50	14.5	36,248	0.04%
2024/03/13	15	253.33	7	249.43	250.50	8	36,335	0.02%
2024/03/12	8.1	251.22	32	253.80	254.50	-23.9	36,203	-0.07%
2024/03/11	32	250.39	22.1	248.62	249.50	9.9	35,833	0.03%
2024/03/08	5	240.60	5.1	244.00	241.50	-0.1	35,512	0.00%
2024/03/07	15.1	242.73	1.1	240.61	240.50	14	35,529	0.04%
2024/03/06	5	244.00	12.1	245.50	246.50	-7.1	35,638	-0.02%
2024/03/05	20	242.55	32.1	243.53	245.00	-12.1	36,225	-0.03%
2024/03/04	7	239.21	14.1	240.43	239.00	-7.1	36,395	-0.02%
2024/03/01	7.1	236.08	6	235.58	237.00	1.1	36,524	0.00%
2024/02/29	3	231.50	12.1	230.51	232.00	-9.1	36,927	-0.02%
2024/02/27	17.3	235.77	0	0.00	232.50	17.3	36,961	0.05%
2024/02/26	4.6	240.09	0	0.00	241.00	4.6	37,026	0.01%
2024/02/23	23.3	243.54	15	245.80	241.00	8.3	37,456	0.02%
2024/02/22	6	241.17	23.2	244.14	243.50	-17.2	37,689	-0.05%
2024/02/21	16	238.09	8.1	237.69	236.00	8	37,476	0.02%
2024/02/20	8.2	242.42	4.2	244.05	242.50	4	37,359	0.01%
2024/02/19	17.4	242.15	1.1	243.43	241.50	16.4	37,447	0.04%
2024/02/16	141	255.36	2	250.25	248.50	139	37,507	0.37%	大買/鉅額交易
2024/02/15	263.7	267.20	15.2	268.60	266.50	248.5	36,674	0.68%	大買/鉅額交易
2024/02/05	23	254.09	20	254.15	255.00	3	36,741	0.01%
2024/02/02	13	250.23	21.5	250.97	253.00	-8.5	36,663	-0.02%
2024/02/01	17.2	243.58	0	0.00	243.00	17.2	36,745	0.05%