研華 (2395)-元大-新生券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
349.0
漲跌
▲7.0
漲幅
+2.05%
成交量
1,245張
產業
上市電腦週邊類股
513人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	342.00	0	0.00	342.00	1	1,073	0.09%
2024/11/20	0	0.00	0.5	338.00	340.00	-0.5	1,060	-0.05%
2024/11/13	1	323.00	1	323.00	325.00	0	1,028	0.00%
2024/11/08	0	333.19	0	0.00	333.50	0	942	0.01%
2024/11/07	1	324.00	1	331.50	336.50	0	934	0.00%
2024/11/05	0	0.00	1	321.01	325.00	-1	919	-0.11%
2024/11/01	0.1	307.50	0	0.00	313.50	0.1	950	0.01%
2024/10/29	1	315.50	0	0.00	316.00	1	942	0.11%
2024/10/23	0.1	318.91	0	0.00	316.00	0.1	1,006	0.01%
2024/10/21	0	0.00	1	327.00	328.00	-1	1,005	-0.10%
2024/10/16	0	323.00	0	0.00	321.50	0	1,030	0.00%
2024/10/11	0	318.00	0	0.00	317.50	0	1,025	0.00%
2024/10/08	0	313.23	0	0.00	314.00	0	1,017	0.00%
2024/10/07	0.1	317.32	0	0.00	316.00	0.1	1,002	0.01%
2024/10/01	1.1	320.03	0	0.00	319.00	1.1	964	0.11%
2024/09/30	0.1	326.79	0	0.00	321.50	0.1	957	0.01%
2024/09/27	0.2	336.01	0	0.00	338.00	0.2	933	0.02%
2024/09/24	0.1	329.33	0	0.00	332.00	0.1	927	0.01%
2024/09/19	0	321.00	0	0.00	322.50	0	926	0.00%
2024/09/10	0	0.00	1	322.50	319.50	-1	967	-0.10%
2024/09/09	1	315.50	0	0.00	321.50	1	971	0.10%
2024/09/04	0.2	326.50	0	0.00	324.00	0.2	988	0.02%
2024/08/27	0	346.25	0	0.00	345.50	0	1,008	0.00%
2024/08/22	0	346.00	0	0.00	346.50	0	1,037	0.00%
2024/08/19	0	349.00	0	0.00	348.00	0	1,054	0.00%
2024/08/15	0.1	348.50	0	0.00	347.50	0.1	1,052	0.01%
2024/08/13	0	345.50	0	0.00	346.50	0	1,048	0.00%
2024/08/08	0	338.50	0	0.00	336.00	0	1,051	0.00%
2024/08/07	0	0.00	1	331.00	339.50	-1	1,049	-0.10%
2024/08/06	1	323.50	0	0.00	324.00	1	1,053	0.09%
2024/08/05	0.2	324.50	0	0.00	327.00	0.2	1,033	0.02%
2024/07/30	0.1	348.00	0	0.00	344.50	0.1	1,029	0.01%
2024/07/26	0.2	350.44	0	0.00	350.00	0.2	1,041	0.02%
2024/07/23	0	0.00	0.3	374.00	371.00	-0.3	1,020	-0.03%
2024/07/22	0	0.00	0.5	378.44	373.00	-0.5	1,024	-0.04%
2024/07/18	0	0.00	1	365.50	370.50	-1	1,008	-0.10%
2024/07/17	1	377.43	0	0.00	374.50	1	1,008	0.10%
2024/07/16	0	0.00	0	380.00	380.00	0	1,002	0.00%
2024/07/12	1	377.93	1	377.00	376.00	0	1,014	0.00%
2024/07/09	0	373.00	0	0.00	373.50	0	1,015	0.00%
2024/07/08	1.2	370.59	0	0.00	375.00	1.2	1,027	0.11%
2024/07/01	0	0.00	0.2	370.93	368.00	-0.2	1,078	-0.01%
2024/06/27	0	368.50	0	0.00	370.00	0	1,078	0.00%
2024/06/25	0	371.50	0	0.00	372.00	0	1,074	0.00%
2024/06/21	0	374.00	0	0.00	372.50	0	1,068	0.00%
2024/06/17	0.1	369.50	1.1	369.30	367.50	-1	1,038	-0.10%
2024/06/13	0	0.00	1	357.00	358.00	-1	1,041	-0.10%
2024/06/12	1	349.50	0	0.00	349.50	1	1,034	0.10%
2024/06/11	0.1	353.50	0	0.00	350.50	0.1	1,025	0.01%
2024/06/05	1.1	365.38	0	0.00	361.00	1.1	1,082	0.10%
2024/06/03	0.1	364.00	0	0.00	362.00	0.1	1,098	0.01%
2024/05/30	0	355.08	0.3	353.50	351.50	-0.2	1,070	-0.02%
2024/05/29	0.1	362.18	0	0.00	359.00	0.1	1,060	0.01%
2024/05/24	0.1	358.00	0	0.00	356.00	0.1	1,082	0.01%
2024/05/23	0	0.00	4	363.00	361.50	-4	1,079	-0.37%
2024/05/22	0	0.00	3	358.17	358.00	-3	1,095	-0.27%
2024/05/21	0	351.50	0	0.00	350.00	0	1,100	0.00%
2024/05/20	1	350.50	0	0.00	352.50	1	1,107	0.09%
2024/05/17	0	354.50	0	0.00	351.00	0	1,121	0.00%
2024/05/16	0	0.00	1	358.00	357.50	-1	1,128	-0.09%
2024/05/15	1.1	355.11	1	360.50	355.00	0.1	1,138	0.01%
2024/05/14	0	0.00	0	350.50	349.50	0	1,198	0.00%
2024/05/10	2	350.26	0	0.00	352.00	2	1,246	0.16%
2024/05/09	1	358.94	0	0.00	355.50	1	1,259	0.08%
2024/05/06	0	351.50	0	0.00	350.00	0	1,239	0.00%
2024/05/03	0	356.50	1	358.50	357.00	-1	1,221	-0.08%
2024/05/02	6.1	361.13	0	0.00	357.50	6.1	1,205	0.50%
2024/04/29	0	0.00	3	377.33	380.00	-3	1,175	-0.26%
2024/04/26	0.1	368.50	0	0.00	368.00	0.1	1,175	0.01%
2024/04/25	0	366.00	0	0.00	365.00	0	1,180	0.00%
2024/04/24	0	373.50	0	0.00	373.50	0	1,181	0.00%
2024/04/23	1	366.99	0	0.00	366.50	1	1,211	0.08%
2024/04/19	0.1	365.00	0	0.00	365.00	0.1	1,206	0.00%
2024/04/17	0.2	372.43	0	0.00	371.00	0.2	1,196	0.01%
2024/04/16	0	368.00	0	0.00	365.00	0	1,196	0.00%
2024/04/15	1	375.00	1	376.00	374.50	0	1,186	0.00%
2024/04/12	1.1	379.13	0	0.00	378.50	1.1	1,181	0.09%
2024/04/10	1	384.20	0	0.00	384.00	1	1,174	0.09%
2024/04/03	0.1	391.50	0	0.00	390.50	0.1	1,124	0.00%
2024/04/02	1	395.00	0	0.00	395.50	1	1,119	0.09%
2024/04/01	0.1	399.50	0	0.00	400.00	0.1	1,118	0.00%
2024/03/28	0	0.00	0.1	406.00	407.00	-0.1	1,098	-0.01%
2024/03/20	0	0.00	0.2	393.50	395.00	-0.2	1,127	-0.02%
2024/03/13	0	0.00	0.1	395.50	395.00	-0.1	1,109	-0.01%
2024/03/12	0	0.00	0.2	404.00	404.00	-0.2	1,087	-0.02%
2024/02/29	0	0.00	1	386.00	390.00	-1	1,041	-0.10%
2024/02/27	1	379.00	0	0.00	378.50	1	1,016	0.10%
2024/02/22	0.1	386.50	0	0.00	387.00	0.1	999	0.01%
2024/02/19	0	0.00	0.1	388.00	390.00	-0.1	989	-0.01%
2024/02/05	0.1	368.50	0	0.00	370.50	0.1	909	0.01%
2024/01/26	0.1	338.50	0	0.00	337.00	0.1	848	0.01%
2024/01/23	0.1	341.50	0	0.00	340.50	0.1	873	0.01%
2024/01/16	0	0.00	1	342.00	340.50	-1	806	-0.12%
2024/01/15	0	0.00	1	356.00	354.00	-1	800	-0.12%
2024/01/09	0	0.00	1	361.00	360.00	-1	828	-0.12%
2024/01/05	0	0.00	0	365.00	358.50	0	828	0.00%
2024/01/04	0	0.00	0.1	360.00	360.00	-0.1	837	-0.02%
2023/12/18	0.1	361.50	0	0.00	362.00	0.1	887	0.01%
2023/12/13	1	363.00	0	0.00	366.00	1	854	0.12%
2023/12/07	1	351.00	0	0.00	351.50	1	862	0.12%
2023/12/01	0.2	352.00	0	0.00	354.50	0.2	884	0.02%
2023/11/24	0.5	349.00	0	0.00	348.00	0.5	848	0.06%
2023/11/22	0.1	346.00	0	0.00	345.00	0.1	848	0.01%
2023/11/15	0.1	352.50	0	0.00	353.00	0.1	824	0.01%
2023/11/10	0.1	339.50	0	0.00	340.00	0.1	838	0.01%
2023/11/03	0	0.00	1	339.00	338.50	-1	876	-0.11%
2023/10/31	1	332.00	0	0.00	331.50	1	926	0.11%
2023/10/24	0	0.00	1	333.00	336.00	-1	959	-0.10%
2023/10/23	1	329.00	0	0.00	333.00	1	956	0.10%
2023/10/12	0	0.00	1	347.50	353.00	-1	962	-0.10%
2023/10/11	1	339.50	0	0.00	343.50	1	960	0.10%
2023/10/02	0.1	346.50	0	0.00	344.50	0.1	993	0.01%
2023/09/11	0	0.00	1	336.50	339.00	-1	1,048	-0.10%
2023/09/06	1	343.50	0	0.00	344.00	1	1,043	0.10%
2023/08/15	0.1	348.00	0	0.00	345.00	0.1	1,089	0.01%
2023/08/10	0	350.50	0	0.00	347.00	0	1,116	0.00%
2023/08/08	0.1	354.65	0	0.00	354.50	0.1	1,092	0.01%
2023/08/07	0.1	363.00	0	0.00	357.50	0.1	1,082	0.01%
2023/08/02	0.1	391.91	0	0.00	382.00	0.1	1,050	0.01%
2023/08/01	0.1	394.00	0	0.00	396.00	0.1	1,029	0.01%
2023/07/27	0.1	396.50	0	0.00	395.00	0.1	1,034	0.01%
2023/07/25	0	408.00	0	0.00	407.00	0	1,037	0.00%
2023/07/14	0.1	400.00	0	0.00	400.00	0.1	1,009	0.01%
2023/07/07	0	373.00	0	0.00	374.50	0	967	0.00%
2023/07/05	0.2	389.17	0	0.00	387.50	0.2	935	0.02%
2023/06/29	0.1	401.00	0	0.00	401.00	0.1	894	0.01%
2023/06/19	0	0.00	0	420.00	419.50	0	903	0.00%
2023/06/14	0.1	408.50	1	411.00	409.00	-0.9	868	-0.10%
2023/06/12	1	400.00	1	406.00	399.50	0	871	0.00%
2023/06/09	0	0.00	1	404.50	405.00	-1	876	-0.11%
2023/06/06	1	393.50	0	0.00	397.00	1	875	0.11%
2023/05/16	0	0.00	0	391.50	395.00	0	769	0.00%
2023/04/13	0	0.00	0	373.00	371.00	0	771	0.00%
2023/03/23	0	0.00	0	378.50	379.00	0	705	0.00%
2023/02/14	0	0.00	0.1	366.00	369.00	-0.1	730	-0.01%
2022/08/29	0	0.00	0	318.00	319.50	0	808	0.00%
2022/08/24	0	0.00	0.1	325.00	322.00	-0.1	834	-0.01%
2022/08/16	0.1	341.00	0	0.00	342.50	0.1	901	0.01%
2022/08/05	0	0.00	13	355.65	354.50	-13	942	-1.38%
2022/08/02	13	349.65	0	0.00	349.00	13	930	1.40%
2022/04/14	0	0.00	1	382.00	380.00	-1	925	-0.11%
2022/02/22	1	376.50	0	0.00	375.50	1	774	0.13%
2022/01/07	1	387.00	0	0.00	386.50	1	759	0.13%
2021/08/30	0	0.00	0	379.50	385.00	0	836	0.00%
2021/07/23	0	0.00	0	367.00	367.00	0	1,036	0.00%
2021/07/22	0	367.00	0	0.00	370.00	0	1,038	0.00%
2021/07/13	0	0.00	1	370.00	370.00	-1	1,044	-0.10%
2021/07/08	0	0.00	1.1	340.02	344.50	-1.1	1,017	-0.10%
2021/06/23	0.1	336.00	0	0.00	341.50	0.1	981	0.01%
2021/06/15	0	0.00	0	329.50	326.00	0	941	0.00%
2021/05/24	0	317.00	0	0.00	320.00	0	1,033	0.00%
2021/05/03	0	0.00	0.1	358.50	358.50	-0.1	994	-0.01%
2021/04/06	0	0.00	1	362.50	362.50	-1	1,189	-0.08%
2021/03/19	2	349.25	0	0.00	352.50	2	1,263	0.16%
2021/03/05	1	360.00	0	0.00	365.50	1	1,186	0.08%
2021/03/02	0	0.00	1	370.50	367.00	-1	1,194	-0.08%
2020/12/01	0	0.00	0.3	305.52	310.00	-0.3	768	-0.04%
2020/11/30	1	305.00	0	0.00	307.00	1	765	0.13%
2020/11/18	0	0.00	0.1	313.00	314.50	-0.1	694	-0.01%
2020/11/17	0	0.00	1	307.00	308.50	-1	686	-0.15%
2020/10/20	1	296.00	0	0.00	295.50	1	832	0.12%
2020/10/14	0	0.00	1	302.00	299.50	-1	842	-0.12%
2020/09/09	0	0.00	1	285.00	283.00	-1	865	-0.12%
2020/08/25	0	0.00	1	319.50	316.00	-1	888	-0.11%
2020/08/17	0	0.00	0.1	307.50	307.50	-0.1	872	-0.01%
2020/08/06	0	0.00	1	298.50	300.50	-1	841	-0.12%
2020/08/05	1	308.00	0	0.00	310.00	1	831	0.12%
2020/08/03	1	305.50	0	0.00	307.00	1	854	0.12%
2020/07/31	1	307.00	0	0.00	309.00	1	834	0.12%
2020/07/13	1	324.00	0	0.00	323.50	1	834	0.12%
2020/06/30	0	0.00	1	294.50	295.50	-1	813	-0.12%
2020/06/29	1	286.00	0	0.00	293.00	1	824	0.12%
2020/04/14	0	0.00	5	264.00	265.00	-5	989	-0.51%
2020/04/10	0	0.00	1	259.50	259.50	-1	979	-0.10%
2020/04/08	1	256.00	0	0.00	256.00	1	974	0.10%
2020/04/07	0	0.00	5	264.00	259.00	-5	966	-0.52%
2020/04/06	15	257.00	5	256.40	257.00	10	948	1.05%
2020/03/06	0	0.00	1	292.00	291.50	-1	573	-0.17%
2020/03/03	1	290.00	0	0.00	291.00	1	568	0.18%
2019/07/23	0	0.00	0	268.50	269.50	0	739	0.00%
2019/05/28	0	0.00	1.1	253.73	252.50	-1.1	799	-0.14%
2019/04/08	0	0.00	0	252.00	252.00	0	821	0.00%
2019/03/18	0	0.00	1	257.00	256.50	-1	756	-0.13%
2019/03/15	1	252.00	1	251.00	251.00	0	736	0.00%
2019/03/05	0	240.00	0	0.00	241.50	0	719	0.00%
2019/01/24	0	0.00	1	230.00	230.00	-1	646	-0.15%
2019/01/21	0.2	229.00	1	231.00	230.00	-0.8	665	-0.13%
2019/01/08	1	216.00	0	0.00	218.00	1	698	0.14%
2018/12/27	0	0.00	1	213.00	214.00	-1	761	-0.13%
2018/12/03	0	0.00	1	233.00	233.00	-1	895	-0.11%
2018/11/01	1	219.00	0	0.00	219.00	1	740	0.14%
2018/10/12	0	0.00	1	192.00	200.00	-1	639	-0.16%
2018/10/02	1	223.50	0	0.00	222.50	1	598	0.17%
2018/09/28	0	0.00	1	231.00	227.50	-1	618	-0.16%
2018/08/24	0	0.00	2	203.50	203.50	-2	587	-0.34%
2018/07/25	0	0.00	1	202.50	203.00	-1	648	-0.15%
2018/07/20	0	0.00	1	198.00	198.00	-1	665	-0.15%
2018/07/19	1	199.00	0	0.00	199.00	1	668	0.15%
2018/06/27	1	199.50	0	0.00	198.50	1	622	0.16%
2018/06/13	2	209.50	0	0.00	207.00	2	611	0.33%
2018/06/08	0	0.00	1	210.00	209.50	-1	618	-0.16%
2018/05/31	1	203.00	0	0.00	203.00	1	622	0.16%
2018/01/24	0	0.00	1	234.00	235.00	-1	864	-0.12%
2018/01/10	0	0.00	2	225.50	225.50	-2	887	-0.23%
2018/01/08	2	222.00	0.1	224.00	226.00	1.9	880	0.22%