盟立 (2464)-元大-新生券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
65.2
漲跌
▲1.5
漲幅
+2.35%
成交量
18,067張
產業
上市其他電子類股
405人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	4	65.25	42	66.05	65.20	-38	18,630	-0.20%
2024/06/14	3	64.03	3	64.80	63.70	0	18,737	0.00%
2024/06/13	77	64.70	23	65.81	64.50	54	18,656	0.29%
2024/06/12	21	59.65	45.3	61.33	65.40	-24.3	18,057	-0.13%
2024/06/07	15	61.60	0	0.00	61.50	15	17,758	0.08%
2024/06/06	30	64.40	5	64.66	62.80	25	17,615	0.14%
2024/06/05	2	68.45	37	66.02	65.60	-35	17,368	-0.20%
2024/06/04	6	71.72	3	70.60	67.90	3	17,125	0.02%
2024/06/03	85	72.24	77	73.04	72.50	8	16,716	0.05%
2024/05/31	73.2	68.02	80	65.46	68.50	-6.8	15,847	-0.04%
2024/05/30	3	65.63	1	65.20	63.90	2	15,118	0.01%
2024/05/29	0	0.00	0.3	67.50	66.70	-0.3	14,944	0.00%
2024/05/28	15	68.17	43	69.37	67.80	-28	14,446	-0.19%
2024/05/27	66	66.75	115	66.83	68.20	-49	13,522	-0.36%	大賣/
2024/05/24	51	60.83	101	60.11	62.00	-50	12,433	-0.40%	大賣/
2024/05/23	321	59.91	218	61.39	58.70	103	11,787	0.87%	大買/大賣/鉅額交易
2024/05/22	7.3	58.88	109	59.36	61.30	-101.7	10,421	-0.98%	大賣/鉅額交易
2024/05/21	202	54.20	2	54.80	55.80	200	9,695	2.06%	大買/鉅額交易
2024/05/20	1	50.60	0	0.00	50.80	1	9,059	0.01%
2024/05/16	0	0.00	1	51.90	50.90	-1	8,806	-0.01%
2024/05/15	1	50.00	1	51.00	51.00	0	8,377	0.00%
2024/05/14	0	0.00	2	49.85	49.55	-2	8,265	-0.02%
2024/05/13	1	48.00	0	0.00	48.15	1	8,181	0.01%
2024/05/07	1	47.65	2	48.70	48.90	-1	7,735	-0.01%
2024/05/02	1	48.70	0	0.00	47.80	1	7,408	0.01%
2024/04/29	0	0.00	0	49.70	49.70	0	7,309	0.00%
2024/04/26	0	0.00	1	51.10	50.70	-1	7,153	-0.01%
2024/04/22	0	0.00	5	44.65	43.60	-5	6,514	-0.08%
2024/04/19	0	0.00	1	43.30	43.95	-1	6,471	-0.02%
2024/04/18	2	46.35	0	0.00	46.40	2	6,370	0.03%
2024/04/16	0	0.00	1	46.80	46.40	-1	6,251	-0.02%
2024/04/15	0	0.00	1	48.95	48.20	-1	6,159	-0.02%
2024/04/11	1	51.50	2	50.40	50.00	-1	5,920	-0.02%
2024/04/10	16	55.63	10	54.90	55.20	6	5,637	0.11%
2024/04/09	2	53.30	16	53.70	53.70	-14	4,978	-0.28%
2024/04/08	0	0.00	1	48.90	48.90	-1	4,446	-0.02%
2024/04/01	0	0.00	2	48.05	47.10	-2	4,060	-0.05%
2024/03/29	5	47.55	1	48.70	46.55	4	3,885	0.10%
2024/03/27	14	48.68	10.5	48.79	47.90	3.5	3,638	0.10%
2024/03/26	0	0.00	19.1	47.08	45.55	-19.1	3,117	-0.61%
2024/03/25	2.5	46.69	2	47.00	46.60	0.5	2,855	0.02%
2024/03/20	0	0.00	3	42.83	42.00	-3	2,095	-0.14%
2024/03/19	1	43.65	2	42.90	42.10	-1	1,948	-0.05%
2024/03/18	1	40.05	0	0.00	40.45	1	1,545	0.06%
2024/03/14	0	0.00	1	38.70	38.60	-1	1,418	-0.07%
2024/03/13	2	40.98	1	39.70	39.65	1	1,389	0.07%
2024/03/04	0	0.00	4	40.21	40.00	-4	905	-0.44%
2024/02/23	1	39.00	0	0.00	38.25	1	641	0.16%
2024/01/26	0	0.00	2	36.40	36.40	-2	325	-0.61%
2023/12/06	0	0.00	0.1	36.45	36.35	-0.1	562	-0.01%
2023/12/04	0	0.00	0.4	36.65	36.65	-0.4	604	-0.06%
2023/12/01	0	0.00	0	36.65	36.65	0	624	0.00%
2023/11/17	9	36.53	0	0.00	36.70	9	918	0.98%
2023/11/13	10	35.65	0	0.00	36.10	10	939	1.06%
2023/10/26	0	0.00	6	38.90	38.60	-6	1,513	-0.40%
2023/10/25	1	39.15	1	39.85	39.15	0	1,529	0.00%
2023/10/18	1	37.55	0	0.00	38.80	1	1,728	0.06%
2023/09/21	0	0.00	1	38.55	38.50	-1	1,651	-0.06%
2023/09/18	1	39.25	0	0.00	39.35	1	1,625	0.06%
2023/08/31	2	40.68	2	40.20	39.95	0	1,337	0.00%
2023/08/29	0	0.00	3	39.28	38.95	-3	1,291	-0.23%
2023/08/17	0	0.00	142	37.24	37.40	-142	1,175	-12.08%	大賣/鉅額交易
2023/08/16	3	37.23	0	0.00	37.05	3	1,158	0.26%
2023/08/15	1	37.60	0	0.00	37.60	1	1,143	0.09%
2023/08/14	1	37.70	0	0.00	37.70	1	1,132	0.09%
2023/08/09	1	41.40	3	41.08	41.40	-2	1,059	-0.19%
2023/08/07	142	43.43	0.1	43.40	43.00	141.9	936	15.15%	大買/鉅額交易
2023/08/04	0	0.00	2	40.85	40.85	-2	697	-0.29%
2023/08/02	2	37.93	0	0.00	38.25	2	588	0.34%
2023/08/01	2	38.50	1	39.10	39.05	1	572	0.17%
2023/07/31	0	0.00	1	39.60	39.00	-1	557	-0.18%
2023/07/27	1	39.00	0	0.00	38.65	1	511	0.20%
2023/07/26	1	38.70	0	0.00	39.20	1	499	0.20%
2023/07/25	2	39.53	0	0.00	39.20	2	446	0.45%
2023/07/24	0.1	36.45	0	0.00	38.70	0.1	352	0.03%
2023/06/08	0	0.00	2	37.90	37.80	-2	222	-0.90%
2023/06/07	0	0.00	1	37.95	37.90	-1	225	-0.44%
2023/06/01	2	37.50	0	0.00	37.50	2	240	0.83%
2023/05/02	0	37.90	0	0.00	37.90	0	229	0.00%
2023/03/27	8	37.90	0	0.00	37.95	8	223	3.58%
2023/03/10	0	0.00	0	39.29	39.15	0	381	0.00%
2023/03/09	0	39.70	0	0.00	39.60	0	382	0.00%
2023/03/03	1	39.10	0	0.00	39.10	1	361	0.28%
2023/03/01	1	39.00	0	0.00	39.05	1	360	0.28%
2023/02/07	1	39.10	0	0.00	39.10	1	353	0.28%
2023/01/04	0	0.00	1	38.15	37.95	-1	353	-0.28%
2022/12/29	0	0.00	1	37.70	37.80	-1	357	-0.28%
2022/12/14	0.2	39.40	0	0.00	39.40	0.2	368	0.05%
2022/12/13	0	39.25	0	0.00	39.05	0	364	0.00%
2022/12/12	2	40.00	0	0.00	40.00	2	347	0.58%
2022/12/09	0.1	40.70	0	0.00	40.85	0.1	279	0.04%
2022/08/15	2	40.10	0	0.00	40.10	2	256	0.78%
2022/04/21	5	40.84	0	0.00	40.90	5	376	1.33%
2022/03/16	0	0.00	3	40.85	40.70	-3	636	-0.47%
2022/03/04	2	42.00	0	0.00	42.10	2	634	0.32%
2022/01/18	15	43.50	20	43.27	42.90	-5	838	-0.60%
2021/12/17	0	0.00	2	41.90	41.85	-2	685	-0.29%
2021/12/09	0	0.00	2	42.15	42.10	-2	711	-0.28%
2021/12/06	0	0.00	1	42.25	42.25	-1	786	-0.13%
2021/11/29	2	41.10	0	0.00	41.85	2	794	0.25%
2021/11/25	3	45.88	0	0.00	43.20	3	766	0.39%
2021/09/27	10	42.60	5	42.60	42.60	5	856	0.58%
2021/09/24	0	0.00	2	41.85	42.05	-2	852	-0.23%
2021/09/23	2	41.45	0	0.00	41.50	2	859	0.23%
2021/09/22	3	41.30	3	41.30	41.30	0	866	0.00%
2021/09/13	7	42.30	7	42.20	42.20	0	897	0.00%
2021/09/10	1	41.70	1	42.65	42.65	0	905	0.00%
2021/08/02	0	0.00	1	45.15	45.55	-1	1,349	-0.07%
2021/07/30	0	0.00	20	44.75	44.65	-20	1,345	-1.49%
2021/07/19	1	44.45	0	0.00	44.30	1	1,518	0.07%
2021/07/16	0	0.00	3	45.00	44.80	-3	1,742	-0.17%
2021/07/15	0	0.00	1	44.95	45.15	-1	1,765	-0.06%
2021/07/13	0	0.00	10	44.80	44.65	-10	1,808	-0.55%
2021/07/12	1	44.00	0	0.00	44.15	1	1,817	0.06%
2021/07/05	0	0.00	1	44.35	44.70	-1	2,166	-0.05%
2021/06/23	1	43.25	0	0.00	43.30	1	3,385	0.03%
2021/06/11	2	44.85	0	0.00	44.25	2	3,598	0.06%
2021/06/08	0	0.00	3	46.10	45.50	-3	3,984	-0.08%
2021/06/02	1	45.50	1	45.55	45.60	0	4,127	0.00%
2021/06/01	3	47.68	2	46.90	47.35	1	4,108	0.02%
2021/05/18	0	0.00	21	40.48	42.00	-21	4,178	-0.50%
2021/05/17	20	38.90	20	39.40	39.10	0	4,172	0.00%
2021/05/14	20	41.60	0	0.00	41.50	20	4,143	0.48%
2021/05/11	1	45.00	1	46.75	44.50	0	4,055	0.00%
2021/05/10	1	47.90	0	0.00	47.65	1	4,019	0.02%
2021/05/07	0	0.00	6	47.73	48.05	-6	4,017	-0.15%
2021/05/04	4	45.51	2	45.60	46.65	2	4,005	0.05%
2021/05/03	2	47.95	1	47.75	47.70	1	3,971	0.03%
2021/04/29	0	0.00	10	49.12	49.20	-10	3,938	-0.25%
2021/04/28	4	48.98	0	0.00	48.60	4	3,933	0.10%
2021/04/27	1	50.00	0	0.00	49.30	1	3,937	0.03%
2021/04/22	13	52.05	1	51.60	50.10	12	3,948	0.30%
2021/04/20	0	0.00	2	50.30	50.90	-2	3,723	-0.05%
2021/04/19	3	49.23	0	0.00	49.00	3	3,710	0.08%
2021/04/16	2	49.83	0	0.00	49.50	2	3,718	0.05%
2021/04/13	1	49.45	0	0.00	49.40	1	3,799	0.03%
2021/04/12	3	51.27	0	0.00	50.10	3	3,970	0.08%
2021/04/09	3	51.67	2	51.50	51.90	1	3,932	0.03%
2021/04/08	4	52.15	0	0.00	52.20	4	3,862	0.10%
2021/04/07	1	50.70	0	0.00	50.70	1	3,714	0.03%
2021/04/06	1	52.60	2	53.15	52.50	-1	3,493	-0.03%
2021/04/01	1	49.40	1	49.40	49.60	0	3,216	0.00%
2021/03/30	0	0.00	1	48.20	48.20	-1	2,822	-0.04%
2021/03/19	1	45.75	5	45.50	45.20	-4	2,616	-0.15%
2021/03/16	1	47.85	5	47.88	47.55	-4	2,473	-0.16%
2021/03/15	2	48.38	1	48.30	48.40	1	2,402	0.04%
2021/03/12	0	0.00	2	45.80	47.60	-2	2,209	-0.09%
2021/03/09	2	45.40	0	0.00	45.85	2	2,292	0.09%
2021/03/08	25	46.32	4	46.30	46.15	21	2,275	0.92%
2021/03/05	1	44.85	0	0.00	45.20	1	2,151	0.05%
2021/03/04	0	0.00	15	45.79	45.35	-15	2,166	-0.69%
2021/03/03	5	44.80	0	0.00	44.60	5	2,023	0.25%
2021/02/26	0	0.00	10	44.75	44.85	-10	2,003	-0.50%
2021/02/24	10	45.63	0	0.00	45.05	10	1,950	0.51%
2021/01/22	1	42.30	0	0.00	42.45	1	1,845	0.05%
2021/01/13	1	45.50	0	0.00	44.95	1	1,707	0.06%
2021/01/07	2	45.70	0	0.00	46.70	2	1,588	0.13%
2021/01/05	1	46.20	1	46.85	46.70	0	1,394	0.00%
2021/01/04	3	44.83	0	0.00	44.90	3	1,172	0.26%
2020/12/22	3	43.80	1	43.60	42.75	2	1,086	0.18%
2020/12/17	1	42.20	0	0.00	42.35	1	1,051	0.10%
2020/12/14	1	43.20	0	0.00	43.00	1	1,065	0.09%
2020/12/11	2	43.68	0	0.00	43.40	2	1,064	0.19%
2020/12/10	0	0.00	1	43.10	43.10	-1	1,050	-0.10%
2020/12/07	1	44.85	1	44.35	44.35	0	1,043	0.00%
2020/12/04	1	44.50	2	44.30	45.05	-1	975	-0.10%
2020/12/03	0	0.00	2	43.53	43.60	-2	858	-0.23%
2020/11/25	0	0.00	1	42.15	42.25	-1	1,016	-0.10%
2020/10/05	2	42.25	0	0.00	42.25	2	2,446	0.08%
2020/09/14	3	42.55	0	0.00	42.75	3	3,526	0.09%
2020/09/10	0	0.00	4	43.15	43.00	-4	3,507	-0.11%
2020/08/31	4	46.63	0	0.00	46.20	4	3,432	0.12%
2020/08/28	0	0.00	1	44.90	44.35	-1	3,292	-0.03%
2020/08/24	4	45.64	0	0.00	45.10	4	3,156	0.13%
2020/08/11	2	43.75	2	43.35	43.35	0	2,907	0.00%
2020/08/05	4	45.80	0	0.00	45.70	4	2,918	0.14%
2020/07/27	1	50.00	1	49.00	46.20	0	2,815	0.00%
2020/07/23	1	49.00	0	0.00	48.70	1	2,598	0.04%
2020/07/22	1	50.70	0	0.00	50.70	1	2,542	0.04%
2020/07/21	0	0.00	2	48.10	48.00	-2	2,431	-0.08%
2020/07/14	2	48.78	0	0.00	47.80	2	2,232	0.09%
2020/07/13	1	50.10	0	0.00	50.10	1	2,161	0.05%
2020/07/10	0	0.00	2	50.63	51.40	-2	2,095	-0.10%
2020/07/09	14	51.25	10	52.83	50.80	4	1,975	0.20%
2020/07/08	4	53.45	1	53.10	53.40	3	1,737	0.17%
2020/07/07	0	0.00	11	50.00	50.00	-11	1,121	-0.98%
2020/07/03	0	0.00	1	41.40	41.40	-1	974	-0.10%
2020/07/01	1	39.00	0	0.00	39.00	1	903	0.11%
2020/06/22	0	0.00	1.4	39.17	39.15	-1.4	852	-0.17%
2020/06/11	0.4	37.45	0	0.00	37.45	0.4	840	0.05%
2020/06/10	1	38.65	0	0.00	38.65	1	832	0.12%
2020/06/02	0	0.00	10	37.55	37.55	-10	852	-1.17%
2020/06/01	10	37.30	0	0.00	37.40	10	840	1.19%
2020/05/14	1	37.10	0	0.00	37.05	1	794	0.13%
2020/05/11	1	38.15	0	0.00	38.10	1	751	0.13%
2020/04/01	0	0.00	1	30.65	30.65	-1	629	-0.16%
2020/03/25	0	0.00	3	29.63	29.35	-3	611	-0.49%
2020/03/18	4	28.36	0	0.00	28.30	4	587	0.68%
2020/03/17	1	28.45	1	28.60	28.70	0	584	0.00%
2020/02/03	0	0.00	5	35.35	35.60	-5	594	-0.84%
2020/01/31	0	0.00	1	36.85	36.65	-1	584	-0.17%
2020/01/17	1	39.05	0	0.00	39.10	1	565	0.18%
2019/12/19	0	0.00	1	40.10	40.25	-1	830	-0.12%
2019/12/03	0	0.00	3	39.10	38.95	-3	928	-0.32%
2019/11/26	0	0.00	2	39.35	39.35	-2	924	-0.22%
2019/11/22	2	39.20	0	0.00	39.00	2	918	0.22%
2019/11/20	0	0.00	2	39.00	39.05	-2	928	-0.22%
2019/11/14	0	0.00	1	38.60	38.50	-1	984	-0.10%
2019/11/11	1	38.90	0	0.00	38.90	1	985	0.10%
2019/11/07	2	39.85	0	0.00	40.00	2	989	0.20%
2019/11/04	0	0.00	1	40.15	40.25	-1	982	-0.10%
2019/10/31	0	0.00	1	38.80	38.80	-1	971	-0.10%
2019/10/30	1	38.95	0	0.00	38.90	1	980	0.10%
2019/10/25	2	39.20	0	0.00	39.15	2	977	0.20%
2019/10/18	0	0.00	1	38.95	39.50	-1	980	-0.10%
2019/10/16	3	38.25	0	0.00	38.10	3	944	0.32%
2019/10/15	4	37.95	0	0.00	38.05	4	940	0.43%
2019/10/09	2	36.90	0	0.00	36.90	2	944	0.21%
2019/10/08	0	0.00	2	37.45	37.40	-2	942	-0.21%
2019/10/07	1	36.80	0	0.00	36.80	1	942	0.11%
2019/10/04	1	37.25	1	37.20	37.20	0	1,001	0.00%
2019/10/03	0	0.00	2	38.00	38.00	-2	1,043	-0.19%
2019/09/27	1	38.70	0	0.00	38.70	1	1,051	0.10%
2019/09/04	1	41.75	0	0.00	41.70	1	1,024	0.10%
2019/08/20	0	0.00	2	43.00	42.95	-2	1,067	-0.19%
2019/07/31	0	0.00	9	43.60	43.65	-9	1,521	-0.59%
2019/07/30	5	44.00	0	0.00	43.95	5	1,540	0.32%
2019/07/25	0	0.00	1	45.70	45.70	-1	1,594	-0.06%
2019/07/24	9	45.60	0	0.00	45.80	9	1,606	0.56%
2019/07/23	1	44.50	0	0.00	44.70	1	1,599	0.06%
2019/07/18	5	44.70	0	0.00	44.45	5	1,700	0.29%
2019/07/17	2	44.55	0	0.00	44.70	2	1,721	0.12%
2019/07/10	1	45.65	1	45.25	45.20	0	1,821	0.00%
2019/06/24	5	47.20	0	0.00	47.70	5	2,024	0.25%
2019/05/20	0	0.00	1	48.75	48.50	-1	2,065	-0.05%
2019/05/15	1	51.60	0	0.00	51.70	1	1,996	0.05%
2019/05/06	0	0.00	1	47.95	47.90	-1	1,626	-0.06%
2019/04/29	0	0.00	1	48.65	48.65	-1	1,548	-0.06%
2019/04/25	3	50.40	0	0.00	50.60	3	1,514	0.20%
2019/04/24	0	0.00	1	49.60	49.85	-1	1,471	-0.07%
2019/04/23	0	0.00	4	48.30	49.20	-4	1,446	-0.28%
2019/04/22	3	49.17	0	0.00	48.75	3	1,420	0.21%
2019/04/18	4	50.10	0	0.00	49.60	4	1,383	0.29%
2019/04/17	0	0.00	6	49.50	49.80	-6	1,359	-0.44%
2019/04/12	1	51.30	1	49.80	49.80	0	1,266	0.00%
2019/04/11	0	0.00	3	50.00	50.10	-3	1,208	-0.25%
2019/04/10	1	49.25	1	49.15	49.15	0	1,152	0.00%
2019/04/01	5	48.03	1	48.30	47.85	4	992	0.40%
2019/03/28	1	46.85	0	0.00	47.00	1	894	0.11%
2019/03/06	0	0.00	1	42.10	42.35	-1	741	-0.13%
2019/03/04	1	42.00	0	0.00	42.35	1	800	0.12%
2019/02/19	0	0.00	3	41.32	41.30	-3	790	-0.38%
2019/02/15	0	0.00	1	42.45	41.70	-1	783	-0.13%
2019/02/13	0	0.00	20	41.40	41.30	-20	772	-2.59%
2019/02/11	20	41.10	0	0.00	41.10	20	780	2.56%
2019/01/29	10	41.00	10	40.90	40.90	0	786	0.00%
2019/01/28	0	0.00	3	41.15	41.20	-3	788	-0.38%
2019/01/23	0	0.00	3	40.40	40.40	-3	790	-0.38%
2019/01/10	2	40.85	0	0.00	41.20	2	790	0.25%
2018/12/27	2	42.30	0	0.00	42.15	2	905	0.22%
2018/12/05	0	0.00	1	43.95	43.85	-1	948	-0.11%
2018/11/30	1	43.70	0	0.00	44.75	1	983	0.10%
2018/11/29	1	43.85	1	44.45	43.75	0	953	0.00%
2018/11/20	0	0.00	1	41.05	40.90	-1	972	-0.10%
2018/11/16	1	40.55	0	0.00	40.50	1	992	0.10%
2018/11/12	0	0.00	1	39.90	39.90	-1	1,108	-0.09%
2018/11/09	1	40.35	0	0.00	40.10	1	1,214	0.08%
2018/11/05	0	0.00	1	39.60	39.85	-1	1,389	-0.07%
2018/10/31	1	38.30	0	0.00	38.40	1	1,410	0.07%
2018/10/25	0	0.00	2	38.40	38.50	-2	1,573	-0.13%
2018/10/15	1	37.95	0	0.00	37.85	1	1,593	0.06%
2018/10/09	1	40.95	0	0.00	41.45	1	1,530	0.07%
2018/09/17	1	43.25	0	0.00	43.30	1	1,622	0.06%
2018/09/07	0	0.00	1	45.00	44.80	-1	1,864	-0.05%
2018/08/31	1	45.95	0	0.00	45.85	1	1,955	0.05%
2018/08/30	1	46.10	10	46.21	46.30	-9	1,974	-0.46%
2018/08/29	0	0.00	2	46.20	46.30	-2	1,985	-0.10%
2018/08/22	10	45.70	0	0.00	45.20	10	1,912	0.52%
2018/08/06	1	41.30	1	41.50	41.50	0	1,643	0.00%
2018/08/03	0	0.00	3	41.05	40.95	-3	1,645	-0.18%
2018/08/02	3	43.25	0	0.00	43.25	3	1,551	0.19%
2018/07/16	2	42.80	0	0.00	42.75	2	1,509	0.13%
2018/06/15	3	44.95	0	0.00	44.95	3	1,663	0.18%
2018/06/04	4	47.00	0	0.00	47.40	4	1,479	0.27%
2018/05/31	0	0.00	1	47.10	47.90	-1	1,479	-0.07%
2018/05/29	0	0.00	2	47.40	47.55	-2	1,485	-0.13%
2018/05/22	1	47.20	0	0.00	47.30	1	1,526	0.07%
2018/05/21	0	0.00	1	46.85	47.15	-1	1,519	-0.07%
2018/05/08	0	0.00	1	43.65	43.70	-1	1,865	-0.05%
2018/04/03	1	47.25	0	0.00	47.30	1	4,412	0.02%
2018/04/02	0	0.00	1	48.00	48.00	-1	4,452	-0.02%
2018/03/22	1	46.55	0	0.00	46.50	1	5,687	0.02%
2018/03/19	0	0.00	1	47.95	47.65	-1	5,678	-0.02%
2018/03/16	0	0.00	1	47.45	47.25	-1	5,658	-0.02%
2018/03/15	1	46.65	0	0.00	46.55	1	5,650	0.02%
2018/03/14	1	47.05	0	0.00	47.35	1	5,646	0.02%
2018/03/13	1	47.65	1	48.25	48.00	0	5,633	0.00%
2018/03/09	0	0.00	1	48.35	49.00	-1	5,632	-0.02%
2018/03/07	1	47.95	0	0.00	47.85	1	5,602	0.02%
2018/03/01	1	50.10	0	0.00	49.40	1	5,600	0.02%
2018/02/06	0	0.00	1	49.10	47.35	-1	5,452	-0.02%
2018/01/26	0	0.00	1	54.50	55.90	-1	5,568	-0.02%
2018/01/25	2	55.00	0	0.00	54.30	2	5,551	0.04%
2018/01/23	1	54.10	10	56.00	53.50	-9	5,508	-0.16%
2018/01/19	10	54.90	0	0.00	53.40	10	5,502	0.18%
2018/01/17	1	55.50	1	54.40	54.40	0	5,908	0.00%
2018/01/12	2	53.45	2	53.80	53.20	0	5,469	0.00%
2018/01/10	4	49.36	5	49.76	48.95	-1	4,929	-0.02%
2018/01/05	0	0.00	2	47.30	46.60	-2	4,679	-0.04%
2018/01/04	1	49.20	41	48.44	47.10	-40	4,710	-0.85%
2018/01/03	40	48.70	0	0.00	48.70	40	4,601	0.87%
2018/01/02	1	49.20	51	49.13	48.85	-50	4,534	-1.10%