志聖 (2467)-元大-新生券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
126.5
漲跌
▲0.5
漲幅
+0.40%
成交量
1,204張
產業
上市電子零組件類股▼0.98%
273人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	120.00	0	0.00	118.00	0.1	5,505	0.00%
2024/04/19	2.1	129.47	2	128.00	126.50	0.1	5,493	0.00%
2024/04/18	1.1	141.24	0.1	139.00	135.50	1	5,408	0.02%
2024/04/17	0	0.00	5.1	132.99	134.50	-5.1	5,238	-0.10%
2024/04/16	0.1	125.00	2.1	125.72	126.00	-2	5,171	-0.04%
2024/04/15	0	0.00	2	129.50	129.50	-2	5,183	-0.04%
2024/04/12	2	132.25	0	0.00	133.50	2	5,222	0.04%
2024/04/11	80	131.50	0	0.00	132.50	80	5,149	1.55%
2024/04/10	5	130.50	0	0.00	131.50	5	5,145	0.10%
2024/04/09	1	139.69	0	0.00	133.50	1	5,203	0.02%
2024/04/08	0	0.00	12	136.58	138.00	-12	5,086	-0.24%
2024/04/03	0	127.00	0	0.00	125.50	0	4,954	0.00%
2024/04/02	11.1	134.84	10	136.00	130.50	1.1	4,882	0.02%
2024/03/28	1.1	127.31	16	126.56	127.50	-14.9	4,530	-0.33%
2024/03/27	0	128.50	0	0.00	130.50	0	4,478	0.00%
2024/03/26	1	128.00	0	0.00	127.00	1	4,439	0.02%
2024/03/25	16	128.94	5	130.50	131.00	11	4,395	0.25%
2024/03/22	3	126.34	0	0.00	125.50	3	4,302	0.07%
2024/03/21	1.1	128.04	0	0.00	128.00	1.1	4,271	0.03%
2024/03/20	0	125.00	2	126.75	123.50	-2	4,205	-0.05%
2024/03/19	1.2	121.47	10	126.50	128.00	-8.8	4,138	-0.21%
2024/03/18	11	117.09	0	0.00	119.50	11	3,995	0.28%
2024/03/15	0	0.00	10	107.50	109.00	-10	3,954	-0.25%
2024/03/14	0	108.00	0	0.00	109.50	0	3,933	0.00%
2024/03/13	0	0.00	1.1	116.82	114.50	-1.1	3,908	-0.03%
2024/03/12	0.1	120.00	0	0.00	122.00	0.1	3,854	0.00%
2024/03/11	1	123.00	0	0.00	122.00	1	3,813	0.03%
2024/03/08	20	136.25	0.5	130.50	124.50	19.5	3,794	0.51%
2024/03/07	0.1	136.00	0.1	139.50	134.50	0	3,712	0.00%
2024/03/06	11.1	134.53	15	140.57	141.50	-3.9	3,536	-0.11%
2024/03/04	4.1	131.94	1	126.50	128.00	3.1	3,314	0.09%
2024/02/29	0.1	125.00	2	126.00	126.00	-1.9	3,184	-0.06%
2024/02/27	0	126.00	0.1	128.50	125.00	-0.1	3,137	0.00%
2024/02/26	1	135.50	4.1	138.61	134.50	-3.1	3,008	-0.10%
2024/02/22	1	118.50	0	0.00	124.00	1	2,816	0.04%
2024/02/21	0	116.00	0	0.00	113.00	0	2,760	0.00%
2024/02/20	0	0.00	2.1	116.47	114.00	-2.1	2,672	-0.08%
2024/02/19	0.1	113.00	8.2	113.05	114.00	-8.1	2,535	-0.32%
2024/02/16	0	0.00	0	109.00	109.00	0	2,339	0.00%
2024/02/15	0	0.00	0.1	99.17	99.30	-0.1	2,293	0.00%
2024/02/02	0.1	87.10	0	0.00	86.80	0.1	2,161	0.00%
2024/01/31	10.1	84.49	10	83.60	83.90	0.1	2,035	0.00%
2024/01/30	0	0.00	0.1	84.56	83.90	-0.1	1,977	0.00%
2024/01/29	10	77.45	11	81.67	83.00	-1	1,746	-0.06%
2024/01/26	2.1	76.38	0	0.00	75.50	2.1	1,613	0.13%
2024/01/25	1	76.80	0.1	76.00	76.40	1	1,573	0.06%
2024/01/24	13	74.78	0	80.00	80.00	13	1,415	0.92%
2024/01/22	10.1	73.00	10	70.80	71.20	0.1	1,298	0.01%
2024/01/18	0	0.00	0.1	68.36	66.30	-0.1	1,230	-0.01%
2024/01/17	0	0.00	16	69.39	69.50	-16	1,202	-1.33%
2024/01/15	0	71.20	0	0.00	71.70	0	1,152	0.00%
2024/01/09	0	0.00	1	66.00	70.00	-1	1,034	-0.10%
2024/01/08	0.1	69.00	10.1	70.20	69.50	-10	978	-1.02%
2024/01/05	10	66.70	0	0.00	67.50	10	903	1.11%
2024/01/04	0.1	63.40	0	0.00	63.80	0.1	858	0.01%
2024/01/03	0	0.00	0.1	67.03	66.00	-0.1	831	-0.02%
2023/12/29	10	61.66	0	0.00	62.00	10	633	1.58%
2023/12/28	3	60.77	0	0.00	61.60	3	623	0.48%
2023/12/27	4	59.40	0	0.00	60.00	4	613	0.65%
2023/12/25	0.1	59.50	0	0.00	58.70	0.1	602	0.02%
2023/12/22	0	0.00	0.1	60.00	59.80	-0.1	586	-0.02%
2023/12/19	0.1	61.80	0	0.00	62.00	0.1	575	0.01%
2023/12/14	0.1	61.00	0	0.00	61.00	0.1	535	0.01%
2023/12/13	0.1	64.12	0	0.00	64.00	0.1	498	0.01%
2023/12/11	0.1	64.90	0	0.00	65.10	0.1	477	0.01%
2023/12/08	0.1	63.50	0	0.00	65.00	0.1	456	0.01%
2023/12/05	0.1	62.75	0	0.00	63.50	0.1	391	0.03%
2023/12/04	0.1	63.70	0	0.00	64.00	0.1	357	0.01%
2023/12/01	0.1	58.40	0	0.00	61.00	0.1	313	0.02%
2023/11/29	0.1	54.50	0	0.00	55.00	0.1	249	0.02%
2023/11/27	0.1	54.10	0	0.00	54.40	0.1	230	0.02%
2023/11/24	0.1	53.90	0	0.00	54.00	0.1	219	0.03%
2023/11/22	0.5	51.77	0	0.00	51.60	0.5	172	0.26%
2023/11/21	0	0.00	1	52.70	51.50	-1	169	-0.59%
2023/11/17	1	50.70	0	0.00	50.30	1	156	0.64%
2023/11/10	0	0.00	10.3	47.08	49.75	-10.3	114	-8.99%
2023/10/04	1	44.75	0	0.00	44.65	1	175	0.57%
2023/09/06	10	45.63	0	0.00	45.60	10	252	3.96%
2023/08/04	0	0.00	10	47.23	47.30	-10	465	-2.15%
2023/07/31	10	51.40	0	0.00	49.00	10	449	2.23%
2023/07/28	1	48.85	1	49.40	49.80	0	426	0.00%
2023/07/27	0	0.00	10	49.30	49.10	-10	422	-2.37%
2023/07/25	10	47.85	0	0.00	47.95	10	395	2.53%
2023/06/06	0.3	52.87	0	0.00	52.60	0.3	250	0.12%
2023/04/06	0	0.00	1	47.80	48.05	-1	138	-0.72%
2023/03/28	0	48.70	0	0.00	48.40	0	133	0.00%
2023/03/23	0	0.00	1	49.45	49.40	-1	129	-0.77%
2023/02/24	1	46.70	0	0.00	46.65	1	91	1.10%
2023/02/16	1	47.70	0	0.00	46.25	1	82	1.21%
2022/07/08	0	0.00	0	37.85	37.85	0	171	-0.02%
2022/05/10	0	0.00	2	42.90	43.00	-2	206	-0.97%
2021/12/08	0	0.00	2	52.60	52.70	-2	427	-0.47%
2021/11/26	1	50.40	0	0.00	50.00	1	396	0.25%
2021/11/04	0	0.00	1	46.40	46.05	-1	405	-0.25%
2021/11/01	1	45.35	0	0.00	46.00	1	425	0.24%
2021/10/04	0	0.00	10	44.52	43.00	-10	924	-1.08%
2021/09/15	1	47.20	0	0.00	47.85	1	1,127	0.09%
2021/08/27	10	49.80	0	0.00	49.90	10	1,184	0.84%
2021/07/27	2	61.50	2	59.80	59.90	0	1,270	0.00%
2021/07/23	0	0.00	1	62.40	63.50	-1	1,230	-0.08%
2021/07/22	0	0.00	2	63.00	61.90	-2	1,217	-0.16%
2021/07/21	1	61.00	0	0.00	61.10	1	1,196	0.08%
2021/07/16	0	0.00	10	60.10	58.90	-10	1,167	-0.86%
2021/07/14	10	57.90	0	0.00	58.60	10	1,179	0.85%
2021/07/13	0	0.00	2	60.00	59.70	-2	1,185	-0.17%
2021/07/09	0	0.00	2	57.90	57.70	-2	1,240	-0.16%
2021/07/02	2	57.05	0	0.00	57.30	2	1,696	0.12%
2021/07/01	0	0.00	10	57.20	56.50	-10	1,715	-0.58%
2021/06/30	0	0.00	10	57.20	57.10	-10	1,723	-0.58%
2021/06/28	20	55.59	0	0.00	56.40	20	1,695	1.18%
2021/05/24	0	0.00	1	51.30	51.80	-1	2,245	-0.04%
2021/05/13	1	52.00	1	51.70	51.50	0	2,485	0.00%
2021/05/12	1	50.10	0	0.00	49.00	1	2,469	0.04%
2021/05/07	0	0.00	1	54.40	54.30	-1	2,451	-0.04%
2021/05/04	1	52.00	0	0.00	53.70	1	2,472	0.04%
2021/05/03	0	0.00	1	55.70	54.50	-1	2,448	-0.04%
2021/04/27	2	58.35	1	57.90	57.90	1	2,555	0.04%
2021/04/26	1	59.80	4	59.93	59.80	-3	2,550	-0.12%
2021/04/23	2	56.80	0	0.00	57.00	2	2,508	0.08%
2021/04/22	4	57.18	0	0.00	55.10	4	2,535	0.16%
2021/04/15	1	59.10	0	0.00	60.30	1	2,796	0.04%
2021/04/14	2	58.95	10	57.50	60.00	-8	3,012	-0.27%
2021/04/13	0	0.00	1	58.00	57.80	-1	3,091	-0.03%
2021/04/12	0	0.00	10	56.70	56.80	-10	2,969	-0.34%
2021/04/08	21	53.77	0	0.00	53.40	21	2,745	0.76%
2021/03/25	0	0.00	2	50.33	49.20	-2	2,655	-0.08%
2021/03/12	0	0.00	3	47.60	48.80	-3	2,904	-0.10%
2021/03/11	0	0.00	10	47.70	47.55	-10	2,864	-0.35%
2021/03/09	1	45.10	0	0.00	46.00	1	2,820	0.04%
2021/03/05	1	45.50	0	0.00	45.30	1	2,840	0.04%
2021/03/04	2	45.00	0	0.00	44.95	2	2,862	0.07%
2021/03/03	0	0.00	0.3	45.25	44.55	-0.3	2,877	-0.01%
2021/03/02	0	0.00	1	45.30	45.05	-1	2,875	-0.03%
2021/02/24	11.3	45.77	0	0.00	45.60	11.3	2,853	0.39%
2021/02/23	0	0.00	5	45.40	48.40	-5	2,676	-0.19%
2021/02/22	0	0.00	4	44.00	44.00	-4	2,559	-0.16%
2021/02/19	5	43.60	0	0.00	44.30	5	2,533	0.20%
2021/01/21	4	41.48	0	0.00	41.65	4	2,834	0.14%
2021/01/12	0	0.00	2	42.35	40.55	-2	2,776	-0.07%
2021/01/08	0	0.00	4	43.95	42.70	-4	2,800	-0.14%
2021/01/06	4	40.20	3	38.60	40.80	1	2,369	0.04%
2021/01/05	1	37.80	0	0.00	37.10	1	2,190	0.05%
2020/12/21	1	37.15	0	0.00	37.05	1	2,140	0.05%
2020/12/07	1	33.55	0	0.00	33.55	1	1,795	0.06%
2020/11/30	1	34.70	1	35.20	35.50	0	1,705	0.00%
2020/11/25	1	34.20	0	0.00	33.90	1	1,599	0.06%
2020/11/23	2	35.58	0	0.00	35.45	2	1,557	0.13%
2020/11/09	0	0.00	2	32.15	32.45	-2	1,177	-0.17%
2020/11/05	1	31.55	0	0.00	31.75	1	1,132	0.09%
2020/11/04	6	32.12	5	32.30	31.75	1	1,121	0.09%
2020/10/16	0	0.00	1	31.15	30.25	-1	730	-0.14%
2020/10/15	1	29.80	1	29.80	30.00	0	637	0.00%
2020/09/07	0	0.00	1	27.40	27.15	-1	1,045	-0.10%
2020/08/28	0	0.00	5	27.90	27.90	-5	1,377	-0.36%
2020/08/11	0	0.00	3	28.10	27.75	-3	2,043	-0.15%
2020/07/22	0	0.00	2	29.30	29.20	-2	2,163	-0.09%
2020/07/20	2	29.78	2	30.10	29.95	0	2,123	0.00%
2020/07/16	5	29.50	0	0.00	28.75	5	2,031	0.25%
2020/07/13	2	29.10	0	0.00	28.90	2	1,995	0.10%
2020/07/08	3	29.00	0	0.00	28.95	3	1,973	0.15%
2020/07/01	2	29.25	21	29.42	29.20	-19	1,916	-0.99%
2020/06/30	0	0.00	3	28.50	28.65	-3	1,810	-0.17%
2020/06/09	8	28.95	30	29.50	28.50	-22	1,660	-1.33%
2020/06/08	13	29.82	0	0.00	29.70	13	1,631	0.80%
2020/05/29	3	32.65	3	33.10	32.85	0	1,333	0.00%
2020/05/25	1	30.40	0	0.00	30.40	1	1,102	0.09%
2020/05/13	1	29.15	1	28.95	29.20	0	823	0.00%
2020/03/12	30	25.80	0	0.00	25.75	30	447	6.71%
2020/03/11	0	0.00	3	26.87	26.70	-3	425	-0.71%
2020/03/10	1	26.80	0	0.00	26.95	1	415	0.24%
2019/07/08	0	0.00	20	33.70	33.65	-20	2,055	-0.97%
2019/07/02	0	0.00	20	33.90	33.85	-20	2,277	-0.88%
2019/07/01	0	0.00	10	33.10	33.10	-10	2,313	-0.43%
2019/05/30	10	31.50	0	0.00	31.45	10	2,447	0.41%
2019/05/17	20	32.60	0	0.00	31.65	20	2,368	0.84%
2019/05/16	20	33.25	0	0.00	32.35	20	2,348	0.85%
2019/04/26	0	0.00	38	34.08	34.40	-38	1,752	-2.17%
2019/04/25	10	33.85	0	0.00	34.40	10	1,779	0.56%
2019/04/24	20	34.95	2	34.40	34.20	18	1,761	1.02%
2019/04/18	0	0.00	10	34.60	34.30	-10	1,496	-0.67%
2019/04/17	20	33.89	0	0.00	34.20	20	1,366	1.46%
2019/04/09	0	0.00	1	32.70	32.20	-1	1,045	-0.10%
2019/03/28	0	0.00	2	29.30	29.35	-2	693	-0.29%
2019/03/18	1	29.50	1	29.85	29.75	0	545	0.00%
2019/03/15	0	0.00	5	29.15	28.85	-5	492	-1.02%
2019/03/13	0	0.00	2	28.50	28.85	-2	442	-0.45%
2019/03/11	2	28.30	0	0.00	28.35	2	400	0.50%
2019/02/12	1	27.45	0	0.00	27.50	1	335	0.30%
2019/02/11	4	27.58	0	0.00	27.65	4	326	1.22%
2019/01/16	5	26.80	0	0.00	26.95	5	273	1.83%
2018/10/12	0	0.00	5	24.55	25.00	-5	547	-0.91%
2018/09/20	0	0.00	5	25.90	25.85	-5	556	-0.90%
2018/09/17	5	26.10	0	0.00	26.10	5	577	0.87%
2018/08/08	0	0.00	2	28.75	28.85	-2	1,568	-0.13%
2018/08/07	0	0.00	2	28.60	28.50	-2	1,544	-0.13%
2018/07/31	0	0.00	1	27.95	27.95	-1	1,519	-0.07%
2018/07/19	0	0.00	1	27.15	27.00	-1	1,434	-0.07%
2018/07/17	0	0.00	1	26.70	26.60	-1	1,412	-0.07%
2018/07/10	1	26.20	0	0.00	26.15	1	1,460	0.07%
2018/07/06	0	0.00	1	25.00	25.05	-1	1,471	-0.07%
2018/07/03	0	0.00	7	25.46	25.50	-7	1,533	-0.46%
2018/06/21	0	0.00	2	26.70	26.70	-2	1,497	-0.13%
2018/06/13	2	28.50	11	28.40	28.35	-9	1,379	-0.65%
2018/06/11	0	0.00	5	28.70	28.70	-5	1,317	-0.38%
2018/06/08	4	28.98	15	29.13	28.40	-11	1,302	-0.84%
2018/06/07	8	30.86	0	0.00	30.85	8	1,220	0.66%
2018/06/06	11	30.96	0	0.00	30.75	11	1,197	0.92%
2018/06/05	13	30.97	0	0.00	30.95	13	1,167	1.11%
2018/06/04	11	31.05	13	31.10	31.45	-2	1,095	-0.18%
2018/06/01	11	29.46	18	29.53	29.40	-7	915	-0.76%
2018/05/31	11	29.18	1	29.15	29.20	10	787	1.27%
2018/05/07	2	26.30	0	0.00	26.60	2	679	0.29%
2018/04/03	0	0.00	1	26.90	26.85	-1	1,228	-0.08%
2018/02/26	0	0.00	1	27.60	27.20	-1	1,465	-0.07%
2018/02/06	1	26.00	0	0.00	25.75	1	1,497	0.07%
2018/02/01	1	27.90	0	0.00	27.90	1	1,507	0.07%
2018/01/24	1	28.45	0	0.00	28.65	1	1,710	0.06%
2018/01/22	2	28.53	0	0.00	28.55	2	1,757	0.11%
2018/01/19	1	28.15	1	28.30	28.40	0	1,790	0.00%
2018/01/18	0	0.00	3	29.25	28.80	-3	1,777	-0.17%
2018/01/17	13	30.03	1	28.80	28.60	12	1,746	0.69%
2018/01/12	1	28.35	1	28.40	28.40	0	1,477	0.00%
2018/01/05	1	28.75	1	28.95	28.80	0	1,451	0.00%
2018/01/03	1	28.20	1	28.05	28.00	0	1,369	0.00%