鉅祥 (2476)-元大-新生券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
72.9
漲跌
▼0.7
漲幅
-0.95%
成交量
585張
產業
上市電子零組件類股▼0.98%
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	5	75.50	75.30	-5	3,808	-0.13%
2024/04/16	7	74.91	0.3	74.00	73.50	6.7	3,817	0.18%
2024/04/15	5	77.20	0	0.00	77.10	5	3,782	0.13%
2024/04/12	1	79.20	1	79.70	79.00	0	3,765	0.00%
2024/04/11	5	78.60	0	0.00	78.30	5	3,741	0.13%
2024/04/10	41	81.69	0	0.00	79.90	41	3,718	1.10%
2024/03/25	0	0.00	6	77.60	77.00	-6	3,548	-0.17%
2024/03/19	6	74.97	0	0.00	75.10	6	3,912	0.15%
2024/03/08	5	76.18	1	76.11	75.60	4	4,193	0.09%
2024/03/06	0	0.00	3	84.60	83.10	-3	4,235	-0.07%
2024/03/04	6	83.17	2	84.05	83.30	4	4,241	0.10%
2024/02/26	16	82.26	0	0.00	81.30	16	4,381	0.37%
2024/02/21	0	0.00	1	83.50	82.60	-1	4,368	-0.02%
2024/02/20	0.1	81.10	0	0.00	80.40	0.1	4,197	0.00%
2024/02/19	1	80.20	1	81.50	80.40	0	4,128	0.00%
2024/02/15	0	0.00	9	74.10	74.10	-9	3,846	-0.23%
2024/02/02	10	70.00	0	0.00	70.20	10	3,771	0.27%
2024/01/23	0	0.00	2	76.10	76.30	-2	3,668	-0.05%
2024/01/18	1	72.80	1	72.00	72.10	0	3,655	0.00%
2024/01/17	0	0.00	2	72.80	73.10	-2	3,673	-0.05%
2024/01/12	2	71.55	0	0.00	71.10	2	3,534	0.06%
2024/01/05	0	0.00	1	71.40	70.80	-1	3,464	-0.03%
2023/12/26	0	0.00	1	72.60	72.50	-1	3,374	-0.03%
2023/12/20	0.1	70.10	0	0.00	70.80	0.1	3,246	0.00%
2023/12/19	0	0.00	0.2	69.70	70.60	-0.2	3,196	-0.01%
2023/12/18	1.1	73.28	2	72.75	72.10	-0.9	3,087	-0.03%
2023/12/15	1	73.90	4	74.88	74.00	-3	2,994	-0.10%
2023/12/14	2	76.40	1	76.67	76.80	1	2,829	0.03%
2023/12/13	1	72.80	1	74.40	74.10	0	2,724	0.00%
2023/12/12	0	0.00	5	72.00	72.70	-5	2,647	-0.19%
2023/12/11	6	70.77	0	0.00	71.00	6	2,554	0.23%
2023/12/08	0	0.00	0.2	68.28	68.80	-0.2	2,441	-0.01%
2023/12/07	1	68.30	1	68.90	67.50	0	2,371	0.00%
2023/12/05	0.1	66.10	0	0.00	66.70	0.1	2,265	0.00%
2023/12/04	0	0.00	0.1	67.00	67.00	-0.1	2,233	0.00%
2023/12/01	1	65.00	10	66.57	66.70	-9	2,166	-0.42%
2023/11/30	1	63.70	0.1	63.70	63.10	0.9	2,012	0.04%
2023/11/29	1.2	63.64	0	0.00	63.40	1.2	1,984	0.06%
2023/11/28	0.1	62.90	0	0.00	63.00	0.1	1,956	0.00%
2023/11/27	2	63.40	0.1	63.30	62.80	1.9	1,906	0.10%
2023/11/24	1.1	60.53	0	0.00	61.80	1.1	1,765	0.06%
2023/11/23	3.2	62.02	5	62.16	61.00	-1.8	1,683	-0.11%
2023/11/22	3	61.00	1	60.50	62.30	2	1,398	0.14%
2023/11/13	2	55.00	0	0.00	55.30	2	1,135	0.18%
2023/11/10	4	55.65	0	0.00	55.40	4	1,121	0.36%
2023/11/09	3	55.73	3	55.40	55.40	0	1,117	0.00%
2023/11/07	0	0.00	3	54.70	55.80	-3	1,047	-0.29%
2023/11/02	0	0.00	3	53.60	53.50	-3	981	-0.31%
2023/11/01	0	0.00	3	53.20	53.10	-3	1,000	-0.30%
2023/10/31	0	0.00	1	53.90	53.10	-1	992	-0.10%
2023/10/30	0	0.00	3	53.80	53.60	-3	974	-0.31%
2023/10/27	3	54.43	0	0.00	54.60	3	918	0.33%
2023/10/26	10	53.80	0	0.00	53.60	10	863	1.16%
2023/09/18	1	51.10	0	0.00	51.20	1	761	0.13%
2023/09/05	0	0.00	1	51.00	50.90	-1	725	-0.14%
2023/09/04	1	49.85	0	0.00	50.20	1	681	0.15%
2023/08/28	0.1	45.70	0	0.00	45.80	0.1	648	0.01%
2023/08/22	0	45.15	0	0.00	45.15	0	661	0.01%
2023/05/29	0	0.00	1	50.50	50.40	-1	2,461	-0.04%
2023/05/10	0	0.00	1	49.40	49.45	-1	2,595	-0.04%
2023/05/08	1	51.80	1	51.40	51.70	0	2,558	0.00%
2023/04/11	1	58.40	0	0.00	57.20	1	2,085	0.05%
2023/04/10	1	57.10	1	57.40	58.00	0	2,055	0.00%
2023/03/28	1	56.60	0	0.00	55.90	1	1,844	0.05%
2023/03/27	0	0.00	4	58.50	57.10	-4	1,776	-0.23%
2023/03/24	1	57.80	3	56.87	57.60	-2	1,585	-0.13%
2023/03/22	3	53.20	3	53.43	53.80	0	1,353	0.00%
2023/03/21	0	0.00	2	53.30	53.30	-2	1,336	-0.15%
2023/03/20	0	0.00	3	54.40	53.90	-3	1,303	-0.23%
2023/03/17	1	53.50	1	53.30	53.30	0	1,260	0.00%
2023/03/16	2	53.70	1	52.40	52.70	1	1,240	0.08%
2023/03/15	6	54.08	1	54.30	54.00	5	1,184	0.42%
2023/03/14	0	0.00	1	51.70	52.50	-1	1,071	-0.09%
2023/03/13	1	51.00	0	0.00	51.00	1	1,075	0.09%
2023/03/09	0	0.00	3	53.00	52.90	-3	1,146	-0.26%
2023/03/02	1	48.80	0	0.00	48.85	1	1,097	0.09%
2023/02/22	2	49.53	0	0.00	49.90	2	1,118	0.18%
2023/02/21	8	49.81	5	50.16	50.40	3	1,129	0.27%
2023/01/17	0	0.00	1	46.80	46.65	-1	1,182	-0.08%
2022/12/08	0	0.00	1	48.40	48.60	-1	1,658	-0.06%
2022/12/05	3	49.83	0	0.00	49.75	3	1,660	0.18%
2022/12/02	1	50.00	0	0.00	50.20	1	1,662	0.06%
2022/12/01	5	48.65	5	49.45	48.90	0	1,606	0.00%
2022/11/29	1	48.30	1	48.00	48.20	0	1,700	0.00%
2022/11/17	0	0.00	1	47.90	47.90	-1	2,458	-0.04%
2022/11/15	0	0.00	3	46.70	46.80	-3	2,692	-0.11%
2022/10/24	3	43.90	0	0.00	43.35	3	4,206	0.07%
2022/09/26	0	0.00	1	49.25	47.95	-1	4,171	-0.02%
2022/09/23	1	50.60	0	0.00	50.50	1	4,157	0.02%
2022/09/15	1	53.50	0	0.00	53.20	1	4,168	0.02%
2022/09/06	5	55.40	0	0.00	54.60	5	4,032	0.12%
2022/09/05	0	0.00	2	56.20	56.10	-2	3,958	-0.05%
2022/09/02	0	0.00	3	56.90	56.90	-3	3,905	-0.08%
2022/08/31	3	60.47	6	58.88	59.40	-3	3,666	-0.08%
2022/08/29	4	55.95	1	57.10	57.60	3	3,362	0.09%
2022/08/23	0	0.00	1	57.10	56.20	-1	3,038	-0.03%
2022/08/19	0	0.00	2	55.00	54.80	-2	2,767	-0.07%
2022/08/15	1	53.10	0	0.00	54.00	1	2,446	0.04%
2022/08/12	0	0.00	1	54.40	54.00	-1	2,378	-0.04%
2022/08/10	0	0.00	30	54.60	53.80	-30	2,126	-1.41%
2022/08/09	31	54.14	0	0.00	53.80	31	2,038	1.52%
2022/08/05	0	0.00	1	53.80	53.90	-1	1,772	-0.06%
2022/08/03	2	48.45	1	48.30	48.05	1	1,456	0.07%
2022/08/01	1	48.15	2	49.73	52.10	-1	1,213	-0.08%
2022/07/12	5	41.60	5	41.50	41.30	0	1,257	0.00%
2022/06/28	1	46.75	1	47.20	47.30	0	1,214	0.00%
2022/06/23	0	0.00	1	44.65	44.50	-1	1,203	-0.08%
2022/06/07	1	51.50	0	0.00	50.90	1	1,439	0.07%
2022/06/01	0	0.00	6	50.40	50.30	-6	1,507	-0.40%
2022/05/27	1	49.00	0	0.00	48.90	1	1,518	0.07%
2022/05/03	0	0.00	7	46.73	47.20	-7	1,904	-0.37%
2022/04/15	2	49.30	0	0.00	49.10	2	2,483	0.08%
2022/03/21	0	0.00	1	59.00	59.40	-1	6,674	-0.01%
2022/03/15	0	0.00	1	53.30	53.30	-1	7,033	-0.01%
2022/03/14	1	56.10	0	0.00	55.80	1	7,165	0.01%
2022/03/01	0	0.00	1	58.30	58.50	-1	7,832	-0.01%
2022/02/22	1	57.00	0	0.00	56.80	1	8,007	0.01%
2022/02/10	0	0.00	3	61.40	61.40	-3	8,828	-0.03%
2022/02/09	4	62.55	0	0.00	62.60	4	8,904	0.04%
2022/01/25	1	60.00	0	0.00	58.60	1	9,620	0.01%
2022/01/21	0	0.00	1	61.50	60.60	-1	10,292	-0.01%
2022/01/14	0	0.00	1	63.30	63.10	-1	11,285	-0.01%
2022/01/11	1	68.50	1	68.20	66.50	0	11,488	0.00%
2022/01/07	2	69.65	1	70.40	70.50	1	11,696	0.01%
2022/01/06	1	73.30	2	72.90	72.30	-1	11,609	-0.01%
2022/01/05	2	73.95	0	0.00	72.40	2	11,636	0.02%
2022/01/04	2	75.80	0	0.00	75.80	2	11,535	0.02%
2022/01/03	0	0.00	2	74.70	74.70	-2	11,509	-0.02%
2021/12/30	7	76.81	0	0.00	76.50	7	11,556	0.06%
2021/12/29	4	79.28	6	79.42	78.60	-2	11,530	-0.02%
2021/12/28	5	77.80	6	79.15	79.20	-1	11,351	-0.01%
2021/12/27	6	79.38	7	79.80	77.40	-1	11,134	-0.01%
2021/12/24	10	76.96	8	77.43	77.70	2	10,749	0.02%
2021/12/23	15	75.85	9	75.48	77.90	6	10,264	0.06%
2021/12/22	5	68.02	7	70.34	71.20	-2	9,314	-0.02%
2021/12/13	1	66.50	1	63.50	63.50	0	8,906	0.00%
2021/12/02	0	0.00	1	62.50	60.70	-1	8,859	-0.01%
2021/12/01	1	61.40	0	0.00	62.30	1	9,093	0.01%
2021/11/18	0	0.00	1	64.80	63.70	-1	11,426	-0.01%
2021/11/17	1	64.00	1	65.20	63.00	0	11,422	0.00%
2021/11/16	0	0.00	0.8	63.59	63.80	-0.8	11,377	-0.01%
2021/11/15	15	62.14	15	62.90	62.80	0	11,394	0.00%
2021/11/12	0.4	61.80	1	61.60	59.70	-0.7	11,367	-0.01%
2021/11/10	10.4	62.40	10	62.00	62.10	0.4	11,479	0.00%
2021/11/09	1	61.80	16	61.10	62.20	-15	11,515	-0.13%
2021/11/05	0	0.00	1	60.40	60.40	-1	11,604	-0.01%
2021/11/04	1	63.30	0	0.00	62.70	1	11,573	0.01%
2021/11/02	4	64.53	0	0.00	63.80	4	11,658	0.03%
2021/11/01	1	66.50	0	0.00	68.20	1	11,475	0.01%
2021/10/29	1	65.20	4	65.98	66.30	-3	11,450	-0.03%
2021/10/28	11	63.95	3	62.87	62.70	8	11,123	0.07%
2021/10/27	2	61.45	7	59.81	62.20	-5	10,675	-0.05%
2021/10/26	16	59.73	12	58.03	58.30	4	10,405	0.04%
2021/10/22	1	57.40	0	0.00	58.20	1	10,499	0.01%
2021/10/19	0	0.00	1	58.90	58.60	-1	10,671	-0.01%
2021/10/13	1	56.80	1	54.20	54.10	0	11,412	0.00%
2021/10/12	1	55.50	0	0.00	55.50	1	11,885	0.01%
2021/10/08	2	56.30	1.1	55.99	56.00	0.9	12,271	0.01%
2021/10/07	6	55.62	1	56.00	56.50	5	12,554	0.04%
2021/10/06	2	53.06	1	53.60	54.00	1	12,623	0.01%
2021/10/05	6	51.28	0	0.00	52.30	6	12,795	0.05%
2021/09/23	1.1	54.75	0	0.00	54.60	1.1	14,571	0.01%
2021/09/10	1	58.60	3	58.47	59.40	-2	15,724	-0.01%
2021/09/09	2	57.70	0	0.00	58.00	2	15,660	0.01%
2021/09/08	0	0.00	1	56.00	55.70	-1	15,541	-0.01%
2021/09/07	2	57.75	1	57.40	56.20	1	15,422	0.01%
2021/09/06	4	64.05	4	64.68	61.70	0	15,097	0.00%
2021/09/03	5	65.00	3	64.90	63.70	2	14,832	0.01%
2021/09/02	4	64.18	5	64.64	63.60	-1	14,382	-0.01%
2021/09/01	5	62.78	4	63.00	63.80	1	13,880	0.01%
2021/08/30	0	0.00	1	59.00	59.90	-1	13,119	-0.01%
2021/08/27	1	57.90	2	58.65	56.20	-1	12,918	-0.01%
2021/08/26	4	58.53	3	58.23	57.70	1	12,755	0.01%
2021/08/25	1	57.60	6	57.53	57.70	-5	12,711	-0.04%
2021/08/24	3	56.30	0	0.00	57.70	3	12,521	0.02%
2021/08/23	1	55.50	1	55.10	55.80	0	12,359	0.00%
2021/08/20	1	52.80	1	52.20	53.30	0	12,328	0.00%
2021/08/11	1	54.60	2	55.00	55.80	-1	11,853	-0.01%
2021/08/10	3	58.07	4	56.20	55.20	-1	11,705	-0.01%
2021/08/09	3	60.33	2	60.20	58.50	1	11,577	0.01%
2021/08/06	1	60.80	2	60.55	60.70	-1	11,357	-0.01%
2021/08/05	1	61.90	0	0.00	61.90	1	11,313	0.01%
2021/08/04	1	60.60	1	60.20	61.00	0	11,232	0.00%
2021/08/02	2	56.20	0	0.00	57.30	2	10,957	0.02%
2021/07/22	0	0.00	1	62.50	60.80	-1	10,541	-0.01%
2021/07/20	1	64.10	1	60.70	60.80	0	10,185	0.00%
2021/07/19	1	59.50	0.1	59.50	60.60	0.9	9,752	0.01%
2021/07/16	1	58.10	1	58.40	61.00	0	9,490	0.00%
2021/07/15	1	54.50	1	55.20	55.50	0	8,974	0.00%
2021/07/14	0	0.00	10	53.60	56.20	-10	8,574	-0.12%
2021/07/13	2	53.90	1	53.50	51.10	1	8,336	0.01%
2021/07/09	13	52.87	4	53.45	53.10	9	7,901	0.11%
2021/07/08	1	49.20	0	0.00	49.45	1	7,532	0.01%
2021/06/29	0.1	43.75	0	0.00	43.80	0.1	6,219	0.00%
2021/06/28	0	0.00	1	42.55	45.20	-1	5,971	-0.02%
2021/06/25	1	42.35	0	0.00	42.00	1	5,495	0.02%
2021/06/24	2	38.00	2	38.70	38.60	0	5,043	0.00%
2021/06/03	1	36.75	1	36.05	36.00	0	5,097	0.00%
2021/06/02	1	37.10	4	36.49	36.30	-3	5,082	-0.06%
2021/06/01	3	35.60	0	0.00	36.75	3	4,999	0.06%
2021/05/31	1	35.80	1	35.15	35.20	0	4,944	0.00%
2021/05/28	0	0.00	1	35.60	35.60	-1	4,931	-0.02%
2021/05/27	1	35.70	0	0.00	34.40	1	4,942	0.02%
2021/05/12	1	33.40	3	31.63	30.95	-2	4,941	-0.04%
2021/05/11	2	35.80	2	34.63	33.50	0	4,848	0.00%
2021/05/10	3	36.28	1	36.80	36.90	2	4,787	0.04%
2021/05/06	0	0.00	5	35.65	36.05	-5	4,756	-0.11%
2021/05/03	0	0.00	16	38.18	37.50	-16	4,690	-0.34%
2021/04/29	5	37.30	20	37.55	37.20	-15	4,721	-0.32%
2021/04/21	10	35.98	10	36.55	36.65	0	4,491	0.00%
2021/04/16	20	35.45	0	0.00	35.45	20	4,183	0.48%
2021/04/09	0	0.00	2	34.50	34.25	-2	3,835	-0.05%
2021/04/07	2	36.18	0	0.00	35.95	2	3,632	0.06%
2021/04/06	0	0.00	1	34.00	34.30	-1	3,462	-0.03%
2021/03/30	0	0.00	2	33.15	33.00	-2	3,269	-0.06%
2021/03/29	0	0.00	1	32.60	32.65	-1	3,204	-0.03%
2021/03/26	0	0.00	1	32.45	32.50	-1	3,169	-0.03%
2021/03/22	1	31.60	0	0.00	32.00	1	3,037	0.03%
2021/03/19	1	31.80	0	0.00	31.75	1	2,987	0.03%
2021/03/17	0	0.00	4	32.75	33.30	-4	2,831	-0.14%
2021/03/16	1	33.15	4	33.54	34.15	-3	2,677	-0.11%
2021/03/15	1	31.10	0	0.00	31.10	1	2,416	0.04%
2021/03/12	5	31.12	0	0.00	31.10	5	2,368	0.21%
2021/02/26	1	31.30	0	0.00	30.80	1	1,983	0.05%
2021/02/25	10	31.90	0	0.00	30.65	10	1,850	0.54%
2021/02/24	7	31.97	0	0.00	31.35	7	1,744	0.40%
2021/02/22	0	0.00	5	27.00	28.40	-5	1,402	-0.36%
2021/02/05	0	0.00	1	25.50	25.20	-1	1,253	-0.08%
2021/02/04	0	0.00	3	25.20	25.20	-3	1,242	-0.24%
2021/02/03	0	0.00	10	25.00	24.85	-10	1,224	-0.82%
2021/02/02	1	24.55	0	0.00	24.95	1	1,210	0.08%
2021/02/01	2	24.40	10	24.10	24.10	-8	1,192	-0.67%
2021/01/28	2	25.78	2	26.25	26.15	0	1,114	0.00%
2021/01/27	25	27.24	0	0.00	26.65	25	1,068	2.34%
2021/01/26	1	25.90	0	0.00	26.25	1	967	0.10%
2021/01/25	1	25.55	11	25.76	26.60	-10	912	-1.10%
2021/01/22	1	27.15	6	26.35	26.60	-5	823	-0.61%
2021/01/21	0	0.00	2	24.75	25.55	-2	521	-0.38%
2021/01/20	2	24.13	0	0.00	23.25	2	426	0.47%
2021/01/19	15	24.47	0	0.00	24.40	15	364	4.12%
2020/12/17	0	0.00	1	20.20	20.40	-1	176	-0.57%
2020/12/16	0	0.00	12	20.01	20.10	-12	174	-6.89%
2020/12/14	0	0.00	2	19.98	20.00	-2	169	-1.18%
2020/12/11	2	20.13	5	20.00	20.00	-3	169	-1.77%
2020/12/10	0	0.00	7	20.41	20.20	-7	165	-4.23%
2020/12/09	2	20.08	0	0.00	20.50	2	162	1.23%
2020/11/30	3	19.58	0	0.00	19.80	3	132	2.27%
2020/11/27	6	19.63	0	0.00	19.65	6	126	4.73%
2020/11/26	4	19.63	0	0.00	19.65	4	126	3.16%
2020/11/23	10	19.70	0	0.00	19.70	10	119	8.34%
2020/07/27	2	20.25	0	0.00	20.30	2	178	1.12%
2020/07/01	0	0.00	5	20.25	20.20	-5	161	-3.09%
2020/06/30	0	0.00	5	20.25	20.20	-5	160	-3.11%
2020/06/24	0	0.00	5	20.20	20.25	-5	157	-3.18%
2020/05/25	2	19.75	0	0.00	19.75	2	170	1.17%
2020/05/22	2	19.85	0	0.00	19.75	2	169	1.18%
2020/05/07	4	19.85	0	0.00	20.05	4	158	2.52%
2020/05/04	7	20.05	0	0.00	20.15	7	158	4.43%
2019/12/02	0	0.00	1	23.55	23.60	-1	124	-0.80%
2019/11/05	1	23.65	0	0.00	23.70	1	83	1.19%
2019/03/26	0	0.00	0.2	23.15	23.30	-0.2	61	-0.31%