冠德 (2520)-元大-新生券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
50.90
漲跌
▲1.05
漲幅
+2.11%
成交量
3,004張
產業
上市營建類股
387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	0.00	1	47.70	48.20	-1	4,334	-0.02%
2025/01/10	0	0.00	1	48.45	48.50	-1	4,357	-0.02%
2025/01/09	1	49.20	0.2	50.00	49.10	0.8	4,384	0.02%
2025/01/03	0	50.80	0	0.00	50.30	0	4,534	0.00%
2024/12/31	0.1	51.00	0	0.00	50.90	0.1	4,576	0.00%
2024/12/24	0.1	51.90	0	0.00	50.80	0.1	4,622	0.00%
2024/12/23	50	51.00	0	0.00	50.70	50	4,649	1.08%
2024/12/18	2	51.60	0	0.00	51.10	2	4,916	0.04%
2024/12/17	1	53.00	2	52.50	52.50	-1	4,836	-0.02%
2024/12/16	0	0.00	1	55.30	55.10	-1	4,757	-0.02%
2024/12/12	1	57.50	0	0.00	56.10	1	4,700	0.02%
2024/12/11	3	58.50	0	0.00	57.80	3	4,670	0.06%
2024/12/09	1	60.10	0	0.00	60.10	1	4,646	0.02%
2024/11/29	0	0.00	1	59.00	59.20	-1	4,549	-0.02%
2024/11/21	0	0.00	1	57.00	57.00	-1	4,531	-0.02%
2024/11/01	0	0.00	1	44.70	47.10	-1	6,293	-0.02%
2024/10/04	0	0.00	3	47.75	47.85	-3	9,949	-0.03%
2024/09/27	3	48.43	0	0.00	48.45	3	9,992	0.03%
2024/09/23	0	0.00	1	48.10	48.00	-1	10,171	-0.01%
2024/09/20	1	48.10	2	48.53	47.60	-1	10,094	-0.01%
2024/09/19	0	0.00	1	52.30	52.80	-1	9,864	-0.01%
2024/09/18	1	51.80	1	52.20	52.00	0	9,877	0.00%
2024/09/16	1	51.90	0	0.00	51.70	1	10,010	0.01%
2024/09/13	1	51.70	1	52.10	52.00	0	10,053	0.00%
2024/09/11	0	0.00	0.3	51.70	51.10	-0.3	10,118	0.00%
2024/09/09	1	53.50	1	53.80	53.60	0	10,265	0.00%
2024/08/23	1	56.90	0	0.00	56.60	1	11,482	0.01%
2024/08/22	2	57.00	4.1	57.06	58.20	-2.1	11,528	-0.02%
2024/08/20	3	58.87	0	0.00	58.70	3	11,251	0.03%
2024/08/19	0.3	62.30	0	0.00	62.60	0.3	11,175	0.00%
2024/08/16	2	61.95	1	62.80	62.00	1	11,197	0.01%
2024/08/15	3	61.63	5	61.54	61.20	-2	11,166	-0.02%
2024/08/13	3	58.93	5	60.50	59.20	-2	11,407	-0.02%
2024/08/12	9	58.60	3	57.47	58.60	6	11,304	0.05%
2024/08/08	1	52.80	0	0.00	52.10	1	11,298	0.01%
2024/08/07	0	0.00	1.1	51.31	51.50	-1.1	11,357	-0.01%
2024/08/06	3	47.00	2	47.90	46.85	1	11,648	0.01%
2024/08/05	2	50.95	0	0.00	50.60	2	11,689	0.02%
2024/08/02	1.1	57.30	0	0.00	56.20	1.1	11,861	0.01%
2024/07/31	0	0.00	1	60.50	60.50	-1	12,323	-0.01%
2024/07/23	3	65.97	3	65.40	65.80	0	13,478	0.00%
2024/07/19	2	64.75	0	0.00	63.20	2	13,864	0.01%
2024/07/18	3	66.73	3	66.13	66.70	0	13,689	0.00%
2024/07/17	1	62.00	2	63.30	64.10	-1	13,439	-0.01%
2024/07/16	3	60.17	6	60.30	60.00	-3	14,051	-0.02%
2024/07/11	0	0.00	4	59.38	57.70	-4	14,546	-0.03%
2024/07/10	0	0.00	3	57.00	57.60	-3	14,489	-0.02%
2024/07/09	2	56.10	1	55.50	55.30	1	14,475	0.01%
2024/07/08	1	57.20	0	0.00	56.70	1	14,522	0.01%
2024/07/04	1	57.60	0	0.00	57.80	1	14,708	0.01%
2024/07/03	2	56.90	2	57.85	58.40	0	14,699	0.00%
2024/07/02	5	58.70	1	57.40	57.70	4	14,682	0.03%
2024/07/01	1	58.00	1	58.00	58.30	0	14,630	0.00%
2024/06/21	1	56.50	0	0.00	56.30	1	14,647	0.01%
2024/06/19	2	58.85	0	0.00	58.50	2	14,446	0.01%
2024/06/17	1	58.50	0	0.00	57.50	1	14,335	0.01%
2024/06/13	1	58.50	1	59.50	58.80	0	14,105	0.00%
2024/06/12	1	58.50	2	59.20	59.50	-1	14,053	-0.01%
2024/06/11	2	59.85	1	61.00	60.30	1	13,956	0.01%
2024/06/07	1	61.70	0	0.00	61.00	1	13,711	0.01%
2024/06/06	1	60.10	1	61.20	61.20	0	13,462	0.00%
2024/06/05	1	60.50	1	61.50	60.90	0	13,261	0.00%
2024/06/04	1	59.60	2	60.30	60.80	-1	13,052	-0.01%
2024/06/03	0	0.00	2	59.00	59.40	-2	12,891	-0.02%
2024/05/31	0	0.00	10	59.00	57.60	-10	12,742	-0.08%
2024/05/30	1	55.20	0	0.00	55.60	1	12,562	0.01%
2024/05/29	0	0.00	2	56.80	55.80	-2	12,507	-0.02%
2024/05/28	1	55.60	1	56.00	55.60	0	12,400	0.00%
2024/05/24	1	53.50	1	53.40	53.60	0	12,229	0.00%
2024/05/23	1	54.30	3	54.63	53.90	-2	12,156	-0.02%
2024/05/22	2	57.00	0	0.00	56.90	2	11,867	0.02%
2024/05/21	11	58.73	2	58.20	57.80	9	11,734	0.08%
2024/05/20	1	60.20	5	59.46	58.80	-4	11,595	-0.03%
2024/05/17	0	0.00	2	57.60	58.40	-2	11,186	-0.02%
2024/05/16	0	0.00	1	56.50	56.40	-1	11,024	-0.01%
2024/05/14	3	55.60	3	54.73	54.70	0	10,674	0.00%
2024/05/13	6	57.07	2	56.75	56.80	4	10,442	0.04%
2024/05/10	1	57.80	2	58.75	56.90	-1	10,181	-0.01%
2024/05/09	3	59.67	1	57.70	57.10	2	9,814	0.02%
2024/05/08	4	58.83	0	0.00	58.20	4	9,506	0.04%
2024/05/07	3	62.17	7	61.57	61.60	-4	9,186	-0.04%
2024/05/06	4	61.48	3	62.10	63.40	1	8,657	0.01%
2024/05/03	0	0.00	1	59.60	61.00	-1	8,213	-0.01%
2024/05/02	0	0.00	3	59.37	60.00	-3	7,784	-0.04%
2024/04/30	1	54.00	0.1	55.20	56.30	0.9	7,191	0.01%
2024/04/29	5	57.86	3	58.03	57.50	2	6,801	0.03%
2024/04/26	1	53.30	1.3	54.75	54.60	-0.3	6,223	0.00%
2024/04/25	3	52.63	2	53.50	52.50	1	5,733	0.02%
2024/04/24	3.3	51.09	3	51.30	50.50	0.3	5,350	0.01%
2024/04/23	1	50.80	4	50.69	50.80	-3	5,194	-0.06%
2024/04/22	14	51.13	18	51.48	48.95	-4	4,823	-0.08%
2024/04/19	8	47.71	11	48.69	49.40	-3	3,703	-0.08%
2024/04/18	12	47.15	5	47.44	49.40	7	3,077	0.23%
2024/04/17	0	0.00	1	44.60	44.95	-1	2,795	-0.04%
2024/04/16	1	43.30	0	0.00	43.20	1	2,747	0.04%
2024/04/12	4	45.00	0	0.00	45.25	4	2,704	0.15%
2024/04/11	0	0.00	1	44.50	44.90	-1	2,753	-0.04%
2024/04/02	0	42.70	1	43.30	42.65	-1	2,456	-0.04%
2024/03/28	0	0.00	0	41.20	41.05	0	2,268	0.00%
2024/03/27	1	40.50	1.1	41.23	41.30	-0.1	2,232	0.00%
2024/03/26	0	0.00	7	39.70	39.75	-7	2,109	-0.33%
2024/03/22	1	38.50	0	0.00	38.65	1	2,089	0.05%
2024/03/15	6	39.18	0	0.00	38.55	6	2,243	0.27%
2024/03/14	0	0.00	6	39.45	39.50	-6	2,246	-0.27%
2024/03/13	4	38.40	0	0.00	38.65	4	2,267	0.18%
2024/03/12	2	39.10	14	39.09	39.30	-12	2,287	-0.52%
2024/03/08	2	38.18	0	0.00	38.20	2	2,352	0.09%
2024/03/07	1	38.30	3	38.40	38.45	-2	2,366	-0.08%
2024/03/05	3	38.53	0	0.00	38.70	3	2,372	0.13%
2024/03/04	6	39.09	0	0.00	38.90	6	2,360	0.25%
2024/03/01	2	39.38	0	0.00	39.15	2	2,354	0.08%
2024/02/29	1	39.70	7	39.70	39.50	-6	2,393	-0.25%
2024/02/27	2	38.88	0	0.00	39.25	2	2,389	0.08%
2024/02/26	4	39.33	0	0.00	39.10	4	2,386	0.17%
2024/02/23	0	40.20	0	0.00	39.85	0	2,364	0.00%
2024/02/21	1	40.30	0	0.00	40.45	1	2,383	0.04%
2024/02/20	2	39.88	0	0.00	39.80	2	2,353	0.08%
2024/02/19	0	0.00	2	39.95	40.15	-2	2,347	-0.09%
2024/02/16	0	0.00	1	39.70	39.65	-1	2,324	-0.04%
2024/02/05	1	38.55	0	0.00	38.90	1	2,295	0.04%