皇昌 (2543)-元大-新生券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
79.0
漲跌
▲0.3
漲幅
+0.38%
成交量
6,607張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	78.90	0	0.00	79.00	5	7,732	0.06%
2025/01/20	13	78.32	0	0.00	78.70	13	8,046	0.16%
2025/01/17	26	77.16	0	0.00	77.10	26	8,012	0.32%
2025/01/16	53	76.05	18	76.68	77.10	35	8,032	0.44%
2025/01/15	23	71.37	9	72.60	72.60	14	8,010	0.17%
2025/01/14	5	66.50	0	0.00	66.00	5	8,141	0.06%
2025/01/13	8	70.68	0	0.00	67.20	8	8,185	0.10%
2025/01/10	1	74.50	0	0.00	73.30	1	8,263	0.01%
2025/01/09	4	79.25	0	0.00	76.10	4	8,364	0.05%
2025/01/08	112	81.97	0	0.00	80.70	112	8,513	1.32%	大買/鉅額交易
2025/01/07	32	83.29	1	80.80	83.20	31	8,797	0.35%
2025/01/06	43	80.03	17	81.05	82.90	26	8,823	0.29%
2025/01/03	26	76.42	24	76.88	78.00	2	8,702	0.02%
2025/01/02	4	73.08	4	73.80	73.90	0	8,767	0.00%
2024/12/31	0	0.00	1	73.10	73.50	-1	9,028	-0.01%
2024/12/30	2	71.95	1	72.50	71.90	1	9,373	0.01%
2024/12/27	2	71.25	0.4	71.50	70.60	1.6	9,721	0.02%
2024/12/26	0	0.00	1	73.00	71.80	-1	9,886	-0.01%
2024/12/25	10	72.87	1	73.90	72.60	9	10,042	0.09%
2024/12/24	14	74.71	10	73.50	73.20	4	10,317	0.04%
2024/12/23	25	74.04	11	73.73	73.80	14	10,484	0.13%
2024/12/20	61	74.14	1	76.30	72.60	60	10,518	0.57%
2024/12/19	0	0.00	2	71.80	71.70	-2	10,445	-0.02%
2024/12/18	11	71.36	0	0.00	69.40	11	10,591	0.10%
2024/12/17	9	70.62	0	0.00	71.00	9	10,637	0.08%
2024/12/16	20	71.68	20	73.68	71.50	0	10,651	0.00%
2024/12/13	20	70.80	0	0.00	69.00	20	10,593	0.19%
2024/12/12	3	70.00	0	0.00	70.30	3	10,583	0.03%
2024/12/10	0	0.00	69	67.07	65.30	-69	10,583	-0.65%
2024/12/09	0	0.00	46	67.72	67.50	-46	10,663	-0.43%
2024/12/05	10	70.30	163	68.54	68.90	-153	10,688	-1.43%	大賣/鉅額交易
2024/12/04	0	0.00	0.3	71.00	70.70	-0.3	10,673	0.00%
2024/12/02	5.8	73.88	0	0.00	72.50	5.8	10,878	0.05%
2024/11/29	7	74.30	0	0.00	74.10	7	10,984	0.06%
2024/11/28	0	0.00	1	75.00	74.10	-1	11,256	-0.01%
2024/11/27	1.1	73.99	0	0.00	73.60	1.1	11,331	0.01%
2024/11/26	0	0.00	0.3	76.61	76.10	-0.3	11,655	0.00%
2024/11/25	0.2	79.10	0	0.00	79.30	0.2	11,925	0.00%
2024/11/21	0.1	82.00	1	81.70	81.50	-1	12,118	-0.01%
2024/11/19	6	84.75	0	0.00	83.00	6	12,385	0.05%
2024/11/18	10	81.78	0	0.00	81.70	10	12,680	0.08%
2024/11/13	0.1	82.10	80	81.54	81.60	-80	13,195	-0.61%
2024/11/08	2.1	88.98	6	88.15	87.90	-4	13,647	-0.03%
2024/11/07	1	91.30	2	92.25	90.70	-1	13,917	-0.01%
2024/11/06	2	92.15	2	93.10	91.10	0	14,131	0.00%
2024/11/05	1	93.70	0	0.00	92.20	1	14,161	0.01%
2024/11/04	11	96.35	13	94.79	93.10	-2	14,245	-0.01%
2024/11/01	0	0.00	2	95.10	93.50	-2	14,183	-0.01%
2024/10/30	14	94.11	10	95.70	96.40	4	14,046	0.03%
2024/10/29	0.1	91.20	1	90.90	90.50	-0.9	13,899	-0.01%
2024/10/28	0	0.00	12	90.14	92.60	-12	13,826	-0.09%
2024/10/25	13	88.44	3	87.97	89.50	10	13,791	0.07%
2024/10/24	10	85.20	10	85.20	85.30	0	13,796	0.00%
2024/10/23	0.2	84.20	1	84.50	83.00	-0.8	13,632	-0.01%
2024/10/22	4	82.93	1	82.00	83.10	3	13,592	0.02%
2024/10/21	0	0.00	10.5	96.62	96.90	-10.5	13,351	-0.08%
2024/10/18	10	93.20	0	0.00	93.00	10	13,163	0.08%
2024/10/17	20	96.78	50	93.58	91.30	-30	13,239	-0.23%
2024/10/16	21	92.12	11	92.99	94.30	10	13,413	0.07%
2024/10/15	1	91.00	9	90.40	90.80	-8	13,608	-0.06%
2024/10/14	14	96.11	0	0.00	94.00	14	13,574	0.10%
2024/10/11	10	97.84	10	97.51	97.70	0	13,290	0.00%
2024/10/09	0	0.00	10	90.80	93.20	-10	13,130	-0.08%
2024/10/08	20	92.30	20	91.00	92.80	0	13,360	0.00%
2024/10/07	20	88.50	26	92.80	91.20	-6	13,572	-0.04%
2024/10/04	8	89.36	4	87.43	85.80	4	13,555	0.03%
2024/10/01	14	83.44	31	86.56	90.00	-17	13,817	-0.12%
2024/09/30	37	82.88	13	82.83	82.50	24	13,667	0.18%
2024/09/27	1	80.30	2	81.40	80.60	-1	13,661	-0.01%
2024/09/26	7	80.17	16	81.45	81.70	-9	13,610	-0.07%
2024/09/25	19	73.67	17	76.10	75.90	2	13,455	0.01%
2024/09/20	5	71.34	0	0.00	73.60	5	13,233	0.04%
2024/09/19	26	71.78	20	72.20	72.50	6	13,072	0.05%
2024/09/18	13	70.52	12	70.15	70.00	1	13,012	0.01%
2024/09/13	0.5	68.80	0	0.00	68.40	0.5	12,914	0.00%
2024/09/12	2	69.15	0	0.00	67.20	2	12,864	0.02%
2024/09/11	3	68.90	13	69.00	69.70	-10	12,833	-0.08%
2024/09/10	12.3	67.05	0	0.00	67.90	12.3	12,782	0.10%
2024/09/06	1	70.20	0	0.00	71.90	1	12,705	0.01%
2024/09/05	14	71.59	3	69.87	69.70	11	12,693	0.09%
2024/09/04	4	70.55	3	71.37	70.70	1	12,800	0.01%
2024/09/03	3	76.00	25	75.60	74.20	-22	12,706	-0.17%
2024/09/02	3	76.67	10	76.70	77.20	-7	12,632	-0.06%
2024/08/30	3	77.77	0	0.00	76.80	3	12,554	0.02%
2024/08/29	3	76.60	0	0.00	76.60	3	12,298	0.02%
2024/08/28	12	77.36	0	0.00	76.70	12	12,196	0.10%
2024/08/27	36	69.89	22	72.17	75.50	14	11,884	0.12%
2024/08/26	11	68.14	1	68.20	68.70	10	11,702	0.09%
2024/08/22	26	66.69	0	0.00	64.60	26	11,722	0.22%
2024/08/21	6	66.58	0	0.00	66.90	6	11,639	0.05%
2024/08/20	4	68.65	2	69.10	67.70	2	11,672	0.02%
2024/08/19	36	67.93	20	69.50	70.10	16	11,319	0.14%
2024/08/16	11	64.88	0	0.00	63.80	11	10,940	0.10%
2024/08/15	21	67.84	0	0.00	64.70	21	10,895	0.19%
2024/08/14	5	66.00	20	67.70	66.10	-15	10,744	-0.14%
2024/08/13	39	64.06	0	0.00	65.10	39	10,731	0.36%
2024/08/12	0	0.00	2	62.00	62.30	-2	10,593	-0.02%
2024/08/09	32	64.39	10.2	66.98	62.50	21.8	10,404	0.21%
2024/08/07	0	0.00	1	57.90	58.00	-1	9,795	-0.01%
2024/08/06	2	51.00	0	0.00	52.80	2	9,729	0.02%
2024/08/05	2	56.55	0	0.00	55.80	2	9,607	0.02%
2024/08/02	2	59.80	0	0.00	59.70	2	9,514	0.02%
2024/08/01	0	0.00	1	65.30	64.30	-1	9,521	-0.01%
2024/07/31	5	63.10	0	0.00	62.50	5	9,874	0.05%
2024/07/30	10	62.35	2	62.50	63.50	8	10,302	0.08%
2024/07/29	18	63.91	13	63.85	60.20	5	10,332	0.05%
2024/07/26	16	61.37	0	0.00	61.60	16	10,122	0.16%
2024/07/23	10	61.70	10	62.10	61.60	0	10,124	0.00%
2024/07/22	10	59.00	47	60.16	61.10	-37	10,095	-0.37%
2024/07/19	1.1	60.64	0	0.00	60.50	1.1	10,164	0.01%
2024/07/18	2	61.95	7	62.34	62.00	-5	10,182	-0.05%
2024/07/17	14	62.74	1	61.30	63.30	13	10,269	0.13%
2024/07/16	31	63.59	11	60.75	60.60	20	10,557	0.19%
2024/07/15	3	59.30	2	59.15	60.00	1	10,630	0.01%
2024/07/12	4	58.03	0	0.00	57.20	4	10,595	0.04%
2024/07/11	0	0.00	1	59.00	59.30	-1	10,611	-0.01%
2024/07/10	17	59.30	23	61.55	59.20	-6	10,549	-0.06%
2024/07/09	2	61.05	0	0.00	60.30	2	10,468	0.02%
2024/07/08	6.9	60.16	0	0.00	60.40	6.9	10,136	0.07%
2024/07/05	9	56.52	5	58.98	62.00	4	9,862	0.04%
2024/07/04	2	52.60	54	54.59	56.40	-52	9,215	-0.56%
2024/07/03	3	51.20	15	50.97	51.30	-12	8,976	-0.13%
2024/07/02	0	0.00	6	48.46	48.00	-6	8,812	-0.07%
2024/07/01	1	47.85	46	47.65	47.30	-45	8,719	-0.52%
2024/06/28	20	43.90	2	44.15	43.85	18	8,577	0.21%
2024/06/27	3.6	44.39	0	0.00	43.50	3.6	8,568	0.04%
2024/06/26	20	45.33	0	0.00	45.30	20	8,545	0.23%
2024/06/25	1	46.25	0	0.00	45.90	1	8,513	0.01%
2024/06/24	20	48.40	0	0.00	47.30	20	8,493	0.24%
2024/06/20	2	47.45	0	0.00	47.30	2	8,513	0.02%
2024/06/19	3	47.10	0	0.00	47.10	3	8,534	0.04%
2024/06/18	2	47.60	0	0.00	47.45	2	8,557	0.02%
2024/06/17	15	48.88	0	0.00	48.80	15	8,560	0.18%
2024/06/13	0	0.00	9	48.00	47.95	-9	8,497	-0.11%
2024/06/12	9	47.22	0	0.00	46.90	9	8,560	0.11%
2024/06/11	23	50.21	0	0.00	48.20	23	8,592	0.27%
2024/06/06	1	44.90	0	0.00	45.15	1	8,879	0.01%
2024/06/05	1	48.00	0	0.00	47.00	1	8,957	0.01%
2024/06/04	24	50.71	0	0.00	48.95	24	9,043	0.27%
2024/05/30	2	49.28	0	0.00	48.85	2	9,393	0.02%
2024/05/29	10	56.50	42	58.85	59.50	-32	9,447	-0.34%
2024/05/27	20	56.15	10	55.85	54.60	10	9,432	0.11%
2024/05/24	1	56.20	12	55.62	56.40	-11	9,481	-0.12%
2024/05/22	10	54.00	0	0.00	54.00	10	9,584	0.10%
2024/05/21	5	55.00	1	55.00	54.70	4	10,007	0.04%
2024/05/20	5	54.34	3	54.30	52.90	2	10,252	0.02%
2024/05/17	11	54.65	0	0.00	54.60	11	10,426	0.11%
2024/05/16	10	54.10	0	0.00	54.70	10	10,244	0.10%
2024/05/14	1	48.80	0	0.00	49.70	1	10,292	0.01%
2024/05/09	20	54.00	20	53.40	52.30	0	10,161	0.00%
2024/05/07	1	52.80	0	0.00	52.50	1	9,985	0.01%
2024/05/06	4.2	55.96	0	0.00	56.70	4.2	9,850	0.04%
2024/05/03	3	55.63	3	56.73	59.70	0	9,378	0.00%
2024/05/02	13	52.55	12	54.02	54.30	1	8,842	0.01%
2024/04/30	7	48.34	0	0.00	49.40	7	8,603	0.08%
2024/04/29	25	49.52	3	49.32	49.40	22	8,548	0.26%
2024/04/26	2	49.13	19	50.91	49.55	-17	8,454	-0.20%
2024/04/25	7	49.27	0	0.00	48.80	7	8,325	0.08%
2024/04/24	28	46.97	20	47.17	48.00	8	8,212	0.10%
2024/04/23	23	46.95	11	47.71	48.15	12	8,136	0.15%
2024/04/22	0	0.00	1	52.40	50.40	-1	7,902	-0.01%
2024/04/19	1	51.60	7	51.64	53.80	-6	7,298	-0.08%
2024/04/18	0	0.00	16	48.74	48.95	-16	6,913	-0.23%
2024/04/17	11	46.89	8	47.38	47.20	3	6,828	0.04%
2024/04/15	15	48.01	2.2	46.92	46.35	12.8	6,853	0.19%
2024/04/10	0	0.00	12	41.85	41.70	-12	6,703	-0.18%
2024/04/08	12	41.20	0	0.00	41.00	12	6,789	0.18%
2024/04/03	1	41.60	0	0.00	41.15	1	6,803	0.01%
2024/04/01	1	42.65	11	42.61	42.25	-10	6,807	-0.15%
2024/03/29	2	42.05	0	0.00	42.50	2	6,803	0.03%
2024/03/28	1	42.35	0	0.00	43.10	1	6,761	0.01%
2024/03/22	0	0.00	10	42.50	42.50	-10	6,732	-0.15%
2024/03/21	0	0.00	13	42.90	42.95	-13	6,713	-0.19%
2024/03/14	1	44.35	0	0.00	45.05	1	6,874	0.01%
2024/03/13	15	47.17	0	0.00	45.60	15	6,842	0.22%
2024/03/08	10	44.73	1	45.05	44.65	9	6,453	0.14%
2024/03/07	38	48.60	28	47.84	47.10	10	6,381	0.16%
2024/03/04	0.2	44.38	0	0.00	43.70	0.2	5,866	0.00%
2024/02/29	2	43.20	0	0.00	41.90	2	5,467	0.04%
2024/02/26	0	0.00	10	38.84	39.05	-10	5,242	-0.19%
2024/02/23	2	37.35	0	0.00	35.50	2	5,136	0.04%
2024/02/22	1	35.15	49	37.71	34.60	-48	5,053	-0.95%
2024/02/21	9	37.42	1	38.35	38.35	8	5,048	0.16%
2024/02/20	8	34.84	3	34.90	34.90	5	5,177	0.10%
2024/02/19	13	30.54	0	0.00	31.75	13	5,061	0.26%
2024/02/16	11	29.51	0	0.00	29.50	11	5,074	0.22%