• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)
可現股當沖
  • 股價
    76.1
  • 漲跌
    ▲1.1
  • 漲幅
    +1.47%
  • 成交量
    6,168張
  • 產業
    上市 航運類股

  • 2390人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
萬海 (2615)籌碼相關－元大-新生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生 券商分點個股進出

元大-新生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22675.6000.0076.10625,5660.02%
2025/01/20175.30675.0374.70-526,044-0.02%
2025/01/17175.20276.2576.60-126,1710.00%
2025/01/16476.65176.6076.40326,3380.01%
2025/01/15377.90277.5077.50126,7320.00%
2025/01/1300.000.178.2077.90-0.127,3790.00%
2025/01/100.180.7000.0080.900.127,8160.00%
2025/01/09381.132180.2280.00-1827,955-0.06%
2025/01/07484.30385.0784.30127,9580.00%
2025/01/06284.10384.4084.50-127,9960.00%
2025/01/0323.486.5223.284.8284.700.228,2890.00%
2025/01/0200.005.384.4683.60-5.328,397-0.02%
2024/12/27382.07381.2081.00030,8780.00%
2024/12/26182.60282.5582.30-132,1170.00%
2024/12/2400.000.283.2082.10-0.235,5820.00%
2024/12/23281.25281.8082.00037,9350.00%
2024/12/20380.97381.5382.30039,4160.00%
2024/12/19281.10181.1080.80139,5580.00%
2024/12/18281.69381.2381.40-139,5660.00%
2024/12/1700.000.382.0082.20-0.339,5610.00%
2024/12/161580.701279.9379.60339,6070.01%
2024/12/13582.28583.0282.20039,4000.00%
2024/12/12382.03482.2381.70-139,3490.00%
2024/12/11783.93483.4082.90339,3000.01%
2024/12/107.385.54385.4384.504.339,3320.01%
2024/12/092287.801587.3786.10739,1410.02%
2024/12/05185.1000.0084.20138,3720.00%
2024/12/04185.20185.9086.30038,3760.00%
2024/12/031084.951085.4086.10038,5020.00%
2024/12/02183.401584.1083.40-1438,342-0.04%
2024/11/291883.46283.4583.001638,4730.04%
2024/11/28384.50284.2083.80138,6800.00%
2024/11/278.186.95184.5084.507.138,4700.02%
2024/11/26290.15189.7089.70137,9100.00%
2024/11/2512.192.34491.0390.708.137,9210.02%
2024/11/226.394.14494.9093.602.337,7300.01%
2024/11/21597.08897.2695.80-337,298-0.01%
2024/11/205.195.041395.9794.80-7.936,322-0.02%
2024/11/19391.302093.2193.30-1735,041-0.05%
2024/11/18890.811091.8290.90-234,756-0.01%
2024/11/151692.433791.8590.50-2134,624-0.06%
2024/11/14191.00190.8089.80034,4030.00%
2024/11/134291.851290.8390.603034,5790.09%
2024/11/122793.091792.6391.301034,7540.03%
2024/11/1127.294.03593.9694.3022.234,8070.06%
2024/11/081694.572495.5393.70-834,755-0.02%
2024/11/07890.79491.1091.80434,9030.01%
2024/11/061094.242492.8893.60-1434,962-0.04%
2024/11/05694.601494.1694.70-835,337-0.02%
2024/11/042693.082292.5689.80434,8980.01%
2024/11/01692.231893.2194.20-1233,867-0.04%
2024/10/30186.70386.9785.70-233,326-0.01%
2024/10/2900.00686.0085.70-633,492-0.02%
2024/10/28687.98488.1588.60233,5300.01%
2024/10/251087.301187.2786.90-133,4290.00%
2024/10/24287.300.186.1086.001.933,4460.01%
2024/10/23287.80587.8287.70-333,445-0.01%
2024/10/223488.641388.9787.602133,5520.06%
2024/10/21287.30787.7687.90-533,427-0.01%
2024/10/18785.532085.7585.30-1333,412-0.04%
2024/10/171585.6326.385.3486.40-11.333,275-0.03%
2024/10/163.382.47184.0082.202.332,9970.01%
2024/10/1500.000.582.0081.10-0.533,0390.00%
2024/10/143483.561083.4082.002433,3460.07%
2024/10/111283.93183.9083.001133,4540.03%
2024/10/09183.601.583.5383.00-0.533,6040.00%
2024/10/08286.50386.4785.50-133,6390.00%
2024/10/071886.231986.3985.70-133,8580.00%
2024/10/049.189.87489.3889.305.133,8720.02%
2024/10/0124.7100.9515100.9699.209.733,6370.03%
2024/09/3029.1100.1613100.6298.0016.132,9580.05%
2024/09/2710105.5514106.75107.50-432,265-0.01%
2024/09/2627.5103.5036.1103.86102.00-8.631,422-0.03%
2024/09/2521.594.8037.895.0599.70-16.330,038-0.05%
2024/09/241488.6914.589.0690.70-0.527,9490.00%
2024/09/2300.00182.6082.50-126,8760.00%
2024/09/20181.601481.0181.10-1327,305-0.05%
2024/09/19980.371.780.4581.007.328,0260.03%
2024/09/1800.001880.3980.50-1828,900-0.06%
2024/09/16378.40278.4578.30130,6330.00%
2024/09/13277.70278.5079.20031,4760.00%
2024/09/1200.000.178.1077.70-0.132,6730.00%
2024/09/10175.50274.8574.10-134,5000.00%
2024/09/09275.75175.2075.20135,5080.00%
2024/09/06178.10178.4078.20036,1480.00%
2024/09/0500.00179.4078.80-137,3450.00%
2024/09/041.276.50278.1578.70-0.839,1310.00%
2024/09/031179.651480.2479.50-340,875-0.01%
2024/09/021181.161880.9179.50-743,141-0.02%
2024/08/302480.9735.181.4882.90-11.143,791-0.03%
2024/08/29178.9000.0079.20143,6780.00%
2024/08/2800.002.878.2878.10-2.845,476-0.01%
2024/08/27479.48478.6378.30045,8170.00%
2024/08/263082.172681.2979.90445,6760.01%
2024/08/22580.02179.7079.70445,9270.01%
2024/08/211680.241479.9680.40246,2090.00%
2024/08/20879.852580.9579.20-1746,217-0.04%
2024/08/192580.31479.6579.502146,0540.05%
2024/08/16580.982480.8580.80-1945,967-0.04%
2024/08/151679.998879.7980.40-7245,678-0.16%
2024/08/148478.774779.5677.703745,2460.08%
2024/08/136979.761479.5979.105544,8150.12%
2024/08/121280.823381.1282.50-2144,178-0.05%
2024/08/098780.117382.0377.201445,1490.03%
2024/08/0816.280.65279.9578.8014.249,0840.03%
2024/08/072880.832582.7784.20350,5370.01%
2024/08/062079.104180.4179.60-2151,107-0.04%
2024/08/05876.15777.3475.00151,1910.00%
2024/08/0211.780.281481.0579.70-2.351,1180.00%
2024/08/01578.88979.7379.70-450,658-0.01%
2024/07/31576.46677.4877.90-150,4040.00%
2024/07/3000.00675.2076.20-650,310-0.01%
2024/07/294073.206073.1172.90-2050,441-0.04%
2024/07/26773.63272.8573.90550,5530.01%
2024/07/23273.90674.1574.20-450,717-0.01%
2024/07/2200.000.669.2071.00-0.650,8510.00%
2024/07/19472.23771.1471.10-350,442-0.01%
2024/07/18173.401.474.0674.00-0.450,1320.00%
2024/07/17374.07474.2373.50-149,9840.00%
2024/07/1619377.9718075.7975.101349,7770.03% 大買/大賣/
2024/07/1211475.9110676.3976.40849,1360.02% 大買/大賣/
2024/07/11777.14377.5377.30448,8050.01%
2024/07/10376.831777.9876.10-1448,607-0.03%
2024/07/0910477.21104.179.2977.20-0.148,2580.00% 大買/大賣/
2024/07/08577.78477.6378.00147,6420.00%
2024/07/058.385.11683.6283.702.346,7000.00%
2024/07/042787.201687.2986.401146,2130.02%
2024/07/032487.652588.6987.60-145,8580.00%
2024/07/021.386.22185.0084.800.345,2910.00%
2024/07/011485.891787.9186.00-344,799-0.01%
2024/06/281089.372788.8788.60-1744,030-0.04%
2024/06/271189.481389.8789.20-243,6310.00%
2024/06/26890.307.390.3589.000.843,0910.00%
2024/06/251890.601090.6191.70842,4230.02%
2024/06/2411.591.631691.5888.80-4.541,532-0.01%
2024/06/212494.533195.2292.30-740,591-0.02%
2024/06/202392.41492.9592.101938,6430.05%
2024/06/192391.393992.2790.00-1637,771-0.04%
2024/06/185590.40790.3488.804836,4800.13%
2024/06/1718.490.681589.9389.103.435,8010.01%
2024/06/142288.9149.790.8092.80-27.734,396-0.08%
2024/06/133386.09486.4084.402933,3440.09%
2024/06/1233.683.2155.183.4283.00-21.532,877-0.07%
2024/06/1145.198.212789.2988.2018.131,7800.06%
2024/06/074297.443398.7096.20929,9370.03%
2024/06/061393.471893.7296.80-527,958-0.02%
2024/06/0500.001487.5788.00-1425,592-0.05%
2024/06/04480.28480.6880.00024,7290.00%
2024/06/031678.091779.8582.00-124,2990.00%
2024/05/319.182.85188.9079.708.122,4560.04%
2024/05/30184.70187.7087.50022,0770.00%
2024/05/297.788.131088.6085.60-2.321,953-0.01%
2024/05/2814.885.2800.0087.0014.821,7360.07%
2024/05/2700.00580.1282.10-521,665-0.02%
2024/05/24174.90373.9774.90-221,326-0.01%
2024/05/23371.3300.0071.10321,1280.01%
2024/05/22169.502.170.8971.20-1.121,144-0.01%
2024/05/2100.00469.8568.80-421,103-0.02%
2024/05/2000.001.170.0870.80-1.121,096-0.01%
2024/05/17270.200.369.9070.001.821,0370.01%
2024/05/1615.371.481670.8471.90-0.820,9020.00%
2024/05/15113.369.54111.269.4970.502.120,6050.01% 大買/大賣/
2024/05/1451.372.316870.9768.40-16.719,005-0.09%
2024/05/1330.268.673069.5470.100.213,9100.00%
2024/05/10961.884.363.0763.804.711,8610.04%
2024/05/096.354.844.554.8758.001.810,3610.02%
2024/05/08752.26552.5052.8029,4180.02%
2024/05/071.350.94250.7550.80-0.88,781-0.01%
2024/05/0300.00149.4549.40-18,490-0.01%
2024/05/02451.3800.0049.4048,4000.05%
2024/04/29250.18150.1049.5517,7080.01%
2024/04/26547.871448.8448.35-97,407-0.12%
2024/04/2500.00245.2545.50-27,008-0.03%
2024/04/230.244.8500.0044.950.27,1990.00%
2024/04/22244.63144.6043.8517,2630.01%
2024/04/09244.9500.0044.9529,6600.02%
2024/04/03143.6500.0043.65110,1910.01%
2024/03/280.144.2000.0044.000.111,8520.00%
2024/03/257045.597045.3145.40015,3530.00%
2024/03/22144.851.345.2245.30-0.316,1050.00%
2024/03/18045.6500.0045.65017,5260.00%
2024/03/150.245.55344.2046.45-2.817,778-0.02%
2024/03/0800.00148.5548.65-117,905-0.01%
2024/03/071048.80648.5048.10418,2410.02%
2024/03/06148.4500.0048.40118,3900.01%
2024/03/05549.4900.0049.35518,3790.03%
2024/03/0400.000.450.1149.65-0.418,3500.00%
2024/03/010.149.6500.0049.900.118,3760.00%
2024/02/29450.65150.8050.40318,2470.02%
2024/02/2700.00148.6548.10-117,884-0.01%
2024/02/23549.601149.7149.65-617,845-0.03%
2024/02/22350.006049.9850.00-5717,821-0.32%
2024/02/206048.8800.0048.656017,6750.34%
2024/02/16147.35247.8547.30-117,819-0.01%
2024/02/15246.9000.0047.20217,9610.01%
2024/02/0500.00348.0047.75-317,943-0.02%
2024/02/020.148.1000.0048.200.117,9830.00%
長榮、陽明、萬海上月營收靚UDN聯合新聞網－22天前
貨櫃三雄長榮、陽明及萬海昨（9）日公布2024年12月及全年營收再度寫下佳績。...詳全文
萬海營收／12月143億元 月增7.19%、年增72.21%UDN聯合新聞網－23天前
萬海（2615）９日2024年12月合併營收為新台幣143.89億元，月增7.19%，年增72.21%；累計全年營收1,......詳全文
萬海總座謝福隆看明年上半年海運市況仍好 關稅議題是變數Anue鉅亨－2024/12/18
...詳全文
萬海 相關文章