台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)
可現股當沖
  • 股價
    72.8
  • 漲跌
    ▼0.7
  • 漲幅
    -0.95%
  • 成交量
    51
  • 產業
    上櫃 航運類股
  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
捷迅 (2643)籌碼相關-元大-新生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.00174.5074.40-1113-0.88%
2024/03/15172.5000.0072.1011180.85%
2024/03/1300.00573.3073.40-5116-4.29%
2024/02/20470.5000.0071.0041243.22%
2024/02/19170.8000.0070.8011240.80%
2023/12/19175.0000.0074.601871.15%
2023/10/20265.5000.0065.702494.00%
2023/07/18168.5000.0068.201871.14%
2023/03/09172.5000.0072.701541.83%
2023/01/0600.00567.1467.70-560-8.21%
2023/01/0500.00167.8067.60-160-1.64%
2022/12/2700.001068.5068.70-1062-16.12%
2022/12/1600.00568.3069.80-561-8.17%
2022/11/25370.3300.0069.703654.60%
2022/11/15170.0000.0070.001661.51%
2022/10/12267.5000.0067.902772.59%
2022/08/0300.00175.4075.50-161-1.63%
2022/06/2400.00266.0067.00-282-2.42%
2022/05/16271.9500.0070.702992.00%
2022/02/24170.0000.0070.101851.17%
2022/02/2100.00174.3074.00-1103-0.97%
2022/01/03176.0000.0075.9011680.59%
2021/12/0200.00179.5078.10-1187-0.53%
2021/11/26176.6000.0075.6011880.53%
2021/11/17177.9000.0078.4012010.50%
2021/11/1600.00178.8078.80-1186-0.54%
2021/11/0300.00270.5070.50-2332-0.60%
2021/07/30190.0000.0088.4012,6090.04%
2021/07/16193.00198.7093.0002,5560.00%
2021/07/13595.0000.0093.9052,4620.20%
2021/07/1200.001101.0099.50-12,439-0.04%
2021/07/056111.5000.00111.0062,3040.26%
2021/07/023118.0000.00118.0032,2550.13%
2021/07/0100.004126.50126.50-42,086-0.19%
2021/06/3000.005116.00115.00-51,914-0.26%
2021/06/298113.0000.00109.5081,8590.43%
2021/06/286118.171123.00120.0051,7780.28%
2021/06/241116.006116.42115.50-51,553-0.32%
2021/06/236110.0000.00110.0061,4380.42%
2021/06/2210117.5030122.00122.00-201,346-1.49%
2021/06/1800.005100.22101.00-51,227-0.41%
2021/06/172591.74990.2391.90161,2001.33%
2021/06/16584.00188.5083.6041,1070.36%
2021/06/15186.8000.0086.9011,0850.09%
2021/06/1100.00189.0086.60-11,046-0.10%
2021/06/09188.0000.0084.4018390.12%
2021/06/0800.00285.9586.20-2665-0.30%
2021/06/07479.40178.9078.4035600.54%
2021/06/0400.00287.1087.10-2447-0.45%
2021/05/31165.0000.0064.2013540.28%
2021/05/26159.7000.0059.5014400.23%
2021/05/24259.3500.0059.3024410.45%
2021/05/1300.00156.9056.90-1444-0.22%
2021/05/12156.90360.5057.80-2442-0.45%
2021/05/06164.4000.0063.5014200.24%
2021/05/0300.00568.0068.40-5411-1.22%
2021/04/22172.3000.0068.5014160.24%
2021/04/21571.4000.0071.8054031.24%
2021/04/2000.00169.3069.30-1396-0.25%
2021/04/1200.00168.0067.90-1420-0.24%
2021/03/23169.5000.0069.4016940.14%
2021/03/1900.00172.0071.60-1792-0.13%
2021/03/15169.7000.0070.0019400.11%
2021/03/0200.00671.1572.00-6899-0.67%
2021/02/18165.1000.0066.0018150.12%
2021/01/19162.5000.0061.7018340.12%
2021/01/07168.6000.0068.6018030.12%
2020/12/29173.8000.0072.5017370.14%
2020/12/28371.10175.3075.3026850.29%
2020/12/25270.30268.7068.5006240.00%
2020/12/16266.50969.9870.20-7460-1.52%
2020/12/15164.2000.0064.3013970.25%
2020/12/14262.95267.1067.0003420.00%
2020/11/2300.00252.5553.50-2247-0.81%
2020/11/09254.4000.0053.9022570.78%
2020/09/18249.3500.0049.4023630.55%
2020/09/1700.00249.4349.30-2363-0.55%
2020/09/10151.0000.0050.4013720.27%
2020/09/08350.5000.0051.2033890.77%
2020/09/07352.9000.0052.4033840.78%
2020/08/31254.0000.0054.3023440.58%
2020/08/20149.5000.0049.3013270.31%
2020/07/27146.1000.0045.6013520.28%
2020/07/13150.0000.0049.0513480.29%
2020/07/10151.6000.0051.6013400.29%
2020/07/07158.0000.0057.8013190.31%
2020/06/0300.00146.0047.00-1206-0.48%
2020/05/1900.00543.6043.90-5180-2.77%
2020/05/12343.0000.0043.9031601.87%
2020/05/11243.0000.0042.9521491.34%
2019/11/29137.5000.0037.301611.62%
捷迅11月營收寫15個月新高 樂觀看明年Q1前貨運市場持續轉強Anue鉅亨-2023/12/06
〈焦點股〉捷迅陷貼息窘境 有信心海空運下半年回溫Anue鉅亨-2023/06/19
捷迅 相關文章
捷迅 相關影音