八方雲集 (2753)-元大-新生券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
149.0
漲跌
▲1.0
漲幅
+0.68%
成交量
86張
產業
上市觀光類股
116人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	148.50	148.00	-1	138	-0.72%
2024/11/11	0	0.00	0.1	151.50	151.50	-0.1	124	-0.08%
2024/10/22	0.1	157.00	0	0.00	157.50	0.1	142	0.07%
2024/10/17	1	163.00	0	0.00	163.00	1	139	0.72%
2024/10/15	0.1	155.50	1	155.00	155.00	-0.9	124	-0.72%
2024/10/14	1	155.50	0	0.00	155.00	1	124	0.80%
2024/08/27	0.1	153.00	0	0.00	151.50	0.1	156	0.03%
2024/08/26	0.1	155.50	0	0.00	155.00	0.1	150	0.03%
2024/07/12	0	0.00	0.1	163.00	163.00	-0.1	242	-0.04%
2024/07/10	1.1	162.59	0	0.00	162.50	1.1	242	0.45%
2024/07/08	1	162.50	0	0.00	162.50	1	241	0.41%
2024/06/28	0.1	164.00	0	0.00	162.50	0.1	252	0.04%
2024/06/25	0	163.00	0	0.00	162.50	0	252	0.00%
2024/06/20	0.2	164.00	0	0.00	163.00	0.2	256	0.08%
2024/06/11	1	165.50	0	0.00	165.50	1	257	0.39%
2024/06/06	1	166.00	0	0.00	166.00	1	267	0.37%
2024/06/05	1	166.50	0	0.00	167.00	1	270	0.37%
2024/05/29	1	167.50	0	0.00	167.50	1	310	0.32%
2024/05/27	1	167.00	0	0.00	166.50	1	312	0.32%
2024/05/24	4	167.38	0	0.00	167.50	4	311	1.28%
2024/05/23	0.2	167.50	0	0.00	166.50	0.2	310	0.06%
2024/05/21	1	166.00	0	0.00	166.00	1	301	0.33%
2024/05/20	2	167.00	0	0.00	168.00	2	299	0.67%
2024/05/16	0.1	170.00	0.5	170.50	168.00	-0.5	292	-0.17%
2024/05/15	3	170.50	0.3	171.50	170.50	2.7	283	0.97%
2024/05/14	0	172.50	0	0.00	172.50	0	273	0.01%
2024/05/13	0	172.50	0	0.00	174.50	0	272	0.01%
2024/05/02	0	0.00	0.2	170.00	170.50	-0.2	243	-0.08%
2024/04/30	0.1	169.50	0	0.00	170.50	0.1	243	0.05%
2024/04/29	0.1	168.00	0	0.00	170.00	0.1	243	0.03%
2024/04/24	0.1	167.00	0	0.00	166.00	0.1	237	0.04%
2024/04/23	0.1	166.50	0	0.00	165.50	0.1	244	0.04%
2024/04/22	0.1	165.00	0	0.00	163.50	0.1	248	0.04%
2024/04/19	0.2	165.00	0	0.00	164.50	0.2	247	0.08%
2024/04/15	0.7	169.00	0	0.00	168.50	0.7	244	0.29%
2024/04/12	0.2	166.75	0	0.00	167.50	0.2	239	0.08%
2024/02/26	0	0.00	1	169.50	170.00	-1	202	-0.49%
2024/02/16	0	0.00	3	166.50	167.50	-3	207	-1.44%
2024/02/05	0.2	163.50	0	0.00	162.00	0.2	213	0.09%
2024/01/18	0.1	161.74	0	0.00	162.50	0.1	224	0.06%
2024/01/17	0.1	166.00	0	0.00	163.00	0.1	221	0.05%
2024/01/16	1	166.00	0	0.00	166.00	1	215	0.46%
2024/01/08	0.1	169.00	0	0.00	168.50	0.1	228	0.04%
2023/12/13	0	173.50	0	0.00	173.00	0	268	0.01%
2023/12/11	2	174.50	0	0.00	172.50	2	272	0.73%
2023/12/08	0	174.50	0	0.00	174.00	0	276	0.01%
2023/11/13	0	175.00	0	0.00	176.00	0	258	0.01%
2023/10/23	1	169.50	0	0.00	169.50	1	367	0.27%
2023/10/17	1	173.00	0	0.00	171.50	1	369	0.27%
2023/10/13	4	173.38	0	0.00	172.50	4	386	1.04%
2023/09/28	0	0.00	0.4	179.50	179.50	-0.4	381	-0.10%
2023/09/27	0	0.00	0.3	174.00	173.00	-0.3	364	-0.09%
2023/08/15	0	0.00	0	169.00	168.00	0	866	0.00%
2023/08/14	0.1	169.00	0	0.00	170.50	0.1	870	0.01%
2023/08/11	0	0.00	1	177.50	176.00	-1	845	-0.12%
2023/08/08	0.2	161.83	0	0.00	161.00	0.2	823	0.02%
2023/08/07	0.3	162.67	0	0.00	161.00	0.3	830	0.04%
2023/08/02	0.1	166.00	0	0.00	165.50	0.1	816	0.01%
2023/07/28	0.1	166.00	0	0.00	166.00	0.1	814	0.01%
2023/07/26	0.1	166.00	0	0.00	166.50	0.1	814	0.01%
2023/07/25	0.1	166.10	0	0.00	166.50	0.1	820	0.01%
2023/07/24	0.1	165.00	0	0.00	167.50	0.1	820	0.01%
2023/07/21	0.1	167.00	0	0.00	166.00	0.1	835	0.01%
2023/07/19	0.2	168.00	0	0.00	166.50	0.2	868	0.02%
2023/07/18	0.2	170.25	0	0.00	169.50	0.2	876	0.02%
2023/07/12	0.1	172.00	0	0.00	171.50	0.1	1,001	0.01%
2023/07/04	0.1	177.00	0	0.00	174.50	0.1	1,092	0.01%
2023/06/14	0	193.50	0	0.00	191.50	0	1,373	0.00%
2023/06/07	0	0.00	5	205.00	201.00	-5	1,378	-0.36%
2023/06/06	1	197.50	1	196.00	197.00	0	1,320	0.00%
2023/06/05	2	187.25	15	188.80	188.50	-13	1,260	-1.03%
2023/06/02	0	0.00	1	183.00	181.00	-1	1,206	-0.08%
2023/06/01	1	173.50	0.2	178.50	183.00	0.8	1,190	0.07%
2023/05/31	1	171.50	1	174.00	174.00	0	1,145	0.00%
2023/05/30	1	165.00	0	0.00	164.50	1	1,135	0.09%
2023/05/26	0	167.00	0	0.00	167.00	0	1,175	0.00%
2023/05/25	1.1	168.02	0	0.00	166.50	1.1	1,208	0.09%
2023/05/23	1	168.00	0	0.00	169.50	1	1,280	0.08%
2023/05/18	0	172.50	0	0.00	170.00	0	1,404	0.00%
2023/05/15	0	170.75	0	0.00	169.00	0	1,576	0.00%
2023/05/11	3	172.00	0	0.00	170.50	3	1,643	0.18%
2023/05/09	2.1	175.05	0	0.00	176.00	2.1	1,645	0.13%
2023/05/05	5	178.00	0	0.00	176.50	5	1,663	0.30%
2023/05/04	5	179.00	0	0.00	180.00	5	1,670	0.30%
2023/05/02	0	0.00	1	182.00	181.50	-1	1,685	-0.06%
2023/04/28	0	0.00	2	179.25	180.00	-2	1,697	-0.12%
2023/04/27	0	0.00	2	174.50	175.50	-2	1,701	-0.12%
2023/04/26	0	0.00	3	173.00	174.00	-3	1,708	-0.18%
2023/04/20	8	193.24	0	0.00	187.50	8	1,735	0.46%
2023/04/19	0	190.50	0	0.00	190.50	0	1,692	0.00%
2023/04/17	0	185.25	0	0.00	184.00	0	1,654	0.00%
2023/04/10	0	185.50	0	0.00	184.50	0	1,725	0.00%
2023/03/31	3.1	185.00	0	0.00	185.00	3.1	1,697	0.18%
2023/03/30	1	191.50	0	0.00	191.50	1	1,599	0.06%
2023/03/28	1	216.00	0	0.00	211.50	1	1,542	0.06%
2023/03/27	0	212.00	0	0.00	212.50	0	1,530	0.00%
2023/03/24	0	0.00	1	212.00	218.00	-1	1,518	-0.07%
2023/03/23	1	205.00	0	0.00	207.00	1	1,491	0.07%
2023/03/16	2	197.50	0	0.00	199.50	2	1,482	0.13%
2023/03/14	3	207.50	0	0.00	203.00	3	1,478	0.20%
2023/03/08	1	234.50	0	0.00	232.00	1	1,572	0.06%
2023/03/06	2	239.75	0	0.00	240.00	2	1,591	0.13%
2023/01/10	0	0.00	1	227.00	228.50	-1	1,098	-0.09%
2022/12/12	0	0.00	0	222.50	214.50	0	1,168	0.00%
2022/12/08	0	216.00	0	218.00	219.50	0	1,144	0.00%
2022/12/01	0	210.00	0	0.00	209.00	0	1,080	0.00%
2022/11/29	0	0.00	0	208.00	207.00	0	955	0.00%
2022/11/25	0	200.50	0	0.00	196.50	0	922	0.00%
2022/10/17	2	182.00	2	180.00	175.00	0	748	0.00%
2022/10/14	2	182.25	2.1	183.57	183.50	-0.1	737	-0.01%
2022/10/12	1	187.50	1	188.00	188.00	0	716	0.00%
2022/09/29	1	190.50	1	183.50	184.00	0	583	0.00%
2022/09/26	0.1	186.50	0	0.00	184.00	0.1	524	0.02%
2022/09/23	1	185.00	1	186.00	185.50	0	507	0.00%
2022/09/22	0	0.00	2	172.75	178.50	-2	466	-0.43%
2022/09/20	1	176.50	1	180.00	178.00	0	432	0.00%
2022/09/15	0	0.00	1	171.00	170.00	-1	448	-0.22%
2022/08/25	0	0.00	2	171.00	170.00	-2	421	-0.47%
2022/08/22	0	0.00	2	170.50	170.00	-2	389	-0.51%
2022/08/19	2	162.50	0	0.00	159.50	2	361	0.55%
2022/08/18	0	0.00	1	162.50	160.50	-1	351	-0.28%
2022/07/18	3	151.50	0	0.00	152.00	3	333	0.90%
2022/07/06	0	0.00	1	151.00	150.50	-1	330	-0.30%
2022/07/05	1	156.00	0	0.00	156.00	1	331	0.30%
2022/07/04	1	159.00	0	0.00	160.00	1	332	0.30%
2022/06/21	0	0.00	2	153.00	155.50	-2	325	-0.61%
2022/06/07	0	0.00	2	145.50	146.00	-2	287	-0.70%
2022/06/06	0	0.00	0.2	145.50	144.00	-0.2	283	-0.07%
2022/06/02	0	0.00	1	144.00	144.00	-1	281	-0.36%
2022/04/06	1	139.50	0	0.00	138.50	1	192	0.52%
2022/02/14	1	128.00	0	0.00	126.00	1	121	0.82%
2022/01/26	0.1	125.50	0	0.00	124.50	0.1	124	0.08%
2022/01/17	0.1	126.00	0	0.00	126.50	0.1	127	0.08%
2021/12/24	2	129.00	0	0.00	128.50	2	154	1.29%
2021/09/24	1	147.50	0	0.00	146.50	1	208	0.48%
2021/09/13	2	157.00	0	0.00	154.00	2	168	1.19%