• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    66.8
  • 漲跌
    ▲0.9
  • 漲幅
    +1.37%
  • 成交量
    26,379張
  • 產業
    上市 金融類股

  • 2607人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰金 (2882)籌碼相關－元大-新生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生 券商分點個股進出

元大-新生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.166.846.466.8966.80-5.321,551-0.02%
2025/01/200.665.6700.0065.100.621,5010.00%
2025/01/170.265.3000.0065.500.221,6130.00%
2025/01/16165.4000.0065.50121,6900.00%
2025/01/15165.0000.0064.70121,8990.00%
2025/01/14165.47165.6065.50022,2080.00%
2025/01/131.564.400.164.3064.201.522,5500.01%
2025/01/1014.765.7200.0065.1014.722,1660.07%
2025/01/09168.3000.0068.30121,2110.00%
2025/01/0800.00068.9068.80021,5040.00%
2025/01/07168.50168.9069.10021,2740.00%
2025/01/06168.50268.9068.80-121,2420.00%
2025/01/03467.7500.0067.80421,0720.02%
2025/01/02167.6000.0068.00121,1840.00%
2024/12/31168.3000.0068.30121,2630.00%
2024/12/3000.000.169.2069.20-0.121,4390.00%
2024/12/26068.501068.5068.70-1021,680-0.05%
2024/12/252.368.510.968.7668.701.422,2260.01%
2024/12/2400.00968.7968.90-922,862-0.04%
2024/12/2300.00168.7069.00-123,2920.00%
2024/12/19267.5500.0067.70223,6380.01%
2024/12/1800.00269.0068.80-223,868-0.01%
2024/12/17768.7900.0068.60724,1750.03%
2024/12/1600.001670.3870.10-1623,978-0.07%
2024/12/1300.00869.3669.50-823,550-0.03%
2024/12/121169.627.669.5469.603.423,5790.01%
2024/12/11268.3000.0068.40223,3100.01%
2024/12/06768.8000.0068.70723,5860.03%
2024/12/05268.90269.0569.20023,8250.00%
2024/12/0300.001168.6268.90-1124,468-0.04%
2024/12/0200.0082.867.0767.60-82.824,243-0.34%
2024/11/292265.1400.0065.702224,4340.09%
2024/11/2800.00166.3066.30-124,5500.00%
2024/11/272066.6000.0066.502024,5790.08%
2024/11/26166.7000.0067.40124,5940.00%
2024/11/2500.00167.4067.30-124,7460.00%
2024/11/2200.00667.0566.80-624,744-0.02%
2024/11/21166.4000.0066.60124,5790.00%
2024/11/20167.2000.0067.40124,3460.00%
2024/11/1900.00467.4567.70-424,226-0.02%
2024/11/1800.0010.267.3667.00-10.224,134-0.04%
2024/11/1520.267.441167.1866.909.224,1230.04%
2024/11/141066.3000.0066.201024,3180.04%
2024/11/131367.08866.5566.80524,2010.02%
2024/11/121.267.56267.5067.50-0.824,0460.00%
2024/11/11068.50468.8068.70-423,709-0.02%
2024/11/081070.0000.0069.501023,8290.04%
2024/11/07669.601369.7869.80-724,388-0.03%
2024/11/06169.401969.4269.10-1824,339-0.07%
2024/11/0500.00669.7069.80-624,824-0.02%
2024/11/044069.4532.269.3569.607.825,4130.03%
2024/11/011267.8313.567.9868.60-1.526,083-0.01%
2024/10/3000.001268.8768.90-1226,128-0.05%
2024/10/291668.101668.1068.50026,2820.00%
2024/10/283069.572269.2669.30826,2350.03%
2024/10/251068.80568.6069.00526,2270.02%
2024/10/24568.50568.9068.20026,5390.00%
2024/10/231068.8500.0069.201026,8930.04%
2024/10/2200.00169.3069.30-126,9640.00%
2024/10/211368.273669.1068.30-2327,316-0.08%
2024/10/1830.369.892669.4869.804.327,5460.02%
2024/10/17168.302968.2768.60-2827,646-0.10%
2024/10/161567.7700.0067.801528,0650.05%
2024/10/152068.701468.5968.80628,2590.02%
2024/10/14767.471067.5067.70-328,342-0.01%
2024/10/1110.468.3700.0068.0010.428,8010.04%
2024/10/09167.703068.1067.80-2929,686-0.10%
2024/10/08567.801267.7567.70-730,167-0.02%
2024/10/0720.267.501267.5768.008.230,5020.03%
2024/10/0400.00666.2766.00-630,706-0.02%
2024/10/0100.0010.266.4066.70-10.230,936-0.03%
2024/09/304.967.04767.2366.50-2.131,642-0.01%
2024/09/2729.267.8442.168.3967.50-12.932,531-0.04%
2024/09/263068.0740.468.1968.30-10.432,345-0.03%
2024/09/2500.0022.166.8867.10-22.132,742-0.07%
2024/09/24566.202166.2566.30-1633,013-0.05%
2024/09/232165.13265.2065.401933,0780.06%
2024/09/20864.931464.9064.70-633,368-0.02%
2024/09/192564.32964.4464.801633,2080.05%
2024/09/1800.001563.2763.20-1533,076-0.05%
2024/09/16162.90163.0063.10033,6020.00%
2024/09/131163.3712.462.8663.20-1.434,1680.00%
2024/09/121563.00163.0062.901434,4100.04%
2024/09/11362.60362.8062.50034,5550.00%
2024/09/10162.10162.9062.60034,5700.00%
2024/09/09262.00861.9162.50-634,634-0.02%
2024/09/06863.232063.2063.50-1234,688-0.03%
2024/09/05461.933.162.4162.40134,7900.00%
2024/09/042.361.4600.0061.602.335,1220.01%
2024/09/0300.001563.8863.70-1534,982-0.04%
2024/09/0200.001664.6664.70-1635,440-0.05%
2024/08/282.462.97363.4063.50-0.635,0370.00%
2024/08/27162.90663.1063.10-535,592-0.01%
2024/08/262663.862862.9063.90-235,737-0.01%
2024/08/23461.3500.0061.50435,5940.01%
2024/08/22361.17661.6061.40-336,129-0.01%
2024/08/21561.60861.8161.90-336,240-0.01%
2024/08/201061.60861.6661.70236,2040.01%
2024/08/19362.302162.7862.30-1836,303-0.05%
2024/08/162662.891162.9163.001536,2940.04%
2024/08/151762.47161.6061.601636,2040.04%
2024/08/141661.881062.2861.90636,2500.02%
2024/08/13360.877.261.1561.30-4.236,302-0.01%
2024/08/12860.902061.1561.00-1236,958-0.03%
2024/08/093361.032760.9460.50637,7860.02%
2024/08/08958.171258.5057.80-337,547-0.01%
2024/08/0700.002856.8458.60-2838,115-0.07%
2024/08/0616.656.152556.2856.10-8.439,274-0.02%
2024/08/0547.756.452856.3555.6019.739,1110.05%
2024/08/02461.28461.4361.30038,2240.00%
2024/08/0100.00562.7062.80-538,033-0.01%
2024/07/310.161.60461.8862.40-3.938,121-0.01%
2024/07/30961.196.361.6461.702.738,0610.01%
2024/07/29762.112262.5562.70-1538,090-0.04%
2024/07/26861.06961.3061.50-138,1820.00%
2024/07/23861.404661.1061.50-3838,469-0.10%
2024/07/223360.651560.2660.001838,3290.05%
2024/07/191062.774262.0262.60-3237,857-0.08%
2024/07/18464.0800.0064.20437,3820.01%
2024/07/17164.80265.6065.30-136,8350.00%
2024/07/16165.50465.2365.40-336,552-0.01%
2024/07/159.164.584864.7065.00-38.936,512-0.11%
2024/07/125.365.709.165.7165.70-3.936,287-0.01%
2024/07/11465.5010.665.2765.50-6.635,940-0.02%
2024/07/103262.883763.2263.60-535,266-0.01%
2024/07/09562.00261.9062.10334,8930.01%
2024/07/08562.00862.0362.30-334,605-0.01%
2024/07/05760.71561.2061.30234,6510.01%
2024/07/0400.001161.8960.70-1134,497-0.03%
2024/07/032161.4061.761.0261.50-40.734,232-0.12%
2024/07/020.158.30257.7058.20-1.933,097-0.01%
2024/07/0100.001557.8058.10-1533,019-0.05%
2024/06/2800.00159.1059.00-132,0620.00%
2024/06/27658.55458.9059.10231,5760.01%
2024/06/265260.1200.0059.505231,0700.17%
2024/06/25160.10160.9060.50030,6480.00%
2024/06/2400.00360.2060.30-330,315-0.01%
2024/06/21160.00160.3060.10030,1350.00%
2024/06/2000.001059.9760.10-1029,779-0.03%
2024/06/1900.0011.958.8259.00-11.929,664-0.04%
2024/06/1800.001058.6058.90-1029,908-0.03%
2024/06/17657.7200.0057.50629,7570.02%
2024/06/141.157.9900.0058.201.129,7730.00%
2024/06/13158.5000.0058.10129,8210.00%
2024/06/122057.90657.9057.901430,3910.05%
2024/06/11659.159.459.0858.70-3.431,116-0.01%
2024/06/06857.502657.4157.50-1831,074-0.06%
2024/06/0500.00156.6056.50-131,2230.00%
2024/06/04056.10656.3356.40-631,647-0.02%
2024/06/033.156.605.156.4056.70-231,675-0.01%
2024/05/30356.00456.3555.60-131,0980.00%
2024/05/29755.670.156.4055.606.930,8270.02%
2024/05/28557.3011.256.7756.80-6.230,409-0.02%
2024/05/2700.005.155.8955.60-5.130,154-0.02%
2024/05/231054.901.154.7254.80930,1070.03%
2024/05/2200.00855.9056.00-829,852-0.03%
2024/05/21654.87155.0055.40529,7080.02%
2024/05/208.356.16156.8056.007.329,3670.02%
2024/05/17156.502.256.5956.40-1.229,2080.00%
2024/05/16156.5040.257.1556.40-39.229,050-0.14%
2024/05/1540.556.4611.456.1956.6029.228,2270.10%
2024/05/14254.503.354.7354.30-1.327,2450.00%
2024/05/1318.655.054756.0055.10-28.426,962-0.11%
2024/05/104154.751155.1055.503026,1910.11%
2024/05/0900.004.351.8851.70-4.324,534-0.02%
2024/05/070.250.801.350.9450.90-1.124,1470.00%
2024/05/0600.001151.1050.90-1124,031-0.05%
2024/05/022550.1200.0050.302523,7030.11%
2024/04/304050.90250.8050.503823,5170.16%
2024/04/291.250.711450.3650.80-12.923,098-0.06%
2024/04/251048.5300.0048.551022,4280.04%
2024/04/2400.00949.2449.25-922,385-0.04%
2024/04/2300.0040.448.5548.75-40.422,603-0.18%
2024/04/2200.005.248.3448.40-5.222,828-0.02%
2024/04/19747.461147.7047.45-422,753-0.02%
2024/04/1800.00148.6048.45-122,4310.00%
2024/04/174047.8000.0047.904022,3400.18%
2024/04/169.147.82847.8947.851.122,1760.00%
2024/04/15648.51148.7548.95521,8080.02%
2024/04/121349.2200.0049.051321,6570.06%
2024/04/11649.50849.6149.70-221,353-0.01%
2024/04/100.148.9500.0048.750.120,8450.00%
2024/04/0900.00949.2049.45-920,642-0.04%
2024/04/0800.001247.8748.35-1220,144-0.06%
2024/04/0300.001048.1548.05-1020,142-0.05%
2024/04/021.148.8500.0048.951.120,0590.01%
2024/04/01249.0040.148.8048.95-38.120,092-0.19%
2024/03/29148.451548.6048.65-1419,929-0.07%
2024/03/28148.20148.2548.25019,8060.00%
2024/03/25247.95148.0548.10119,8220.01%
2024/03/22348.53148.6548.55219,7550.01%
2024/03/2100.001548.3548.55-1519,329-0.08%
2024/03/205047.7000.0047.505019,0830.26%
2024/03/19147.30547.6047.75-419,384-0.02%
2024/03/18347.6200.0047.55319,3010.02%
2024/03/155147.50448.1547.654719,1580.25%
2024/03/1400.00647.5648.30-618,269-0.03%
2024/03/132046.55346.6346.801717,3700.10%
2024/03/12246.1530.946.3546.50-28.917,141-0.17%
2024/03/111246.161746.2446.05-516,726-0.03%
2024/03/08444.90345.1845.30116,2150.01%
2024/03/07444.64744.7544.85-315,741-0.02%
2024/03/05744.75244.8044.65515,9170.03%
2024/03/01144.7000.0044.65115,9300.01%
2024/02/27344.4200.0044.30315,6570.02%
2024/02/26344.3700.0044.30315,5760.02%
2024/02/23344.5200.0044.45315,4660.02%
2024/02/2200.00244.7544.90-215,679-0.01%
2024/02/2112.644.76144.8044.7511.615,6910.07%
2024/02/200.144.95245.0045.10-1.915,713-0.01%
2024/02/19344.9200.0045.00315,7920.02%
2024/02/150.444.3000.0044.050.415,9330.00%
2024/02/05643.9500.0043.90615,8470.04%
國泰金 相關文章