聯陽 (3014)-元大-新生券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
162.0
漲跌
▲5.5
漲幅
+3.51%
成交量
1,069張
產業
上市半導體類股
673人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	158.50	1	160.50	162.00	0	2,428	0.00%
2024/04/12	9	165.17	0	0.00	165.50	9	2,373	0.38%
2024/04/09	4	166.50	0	0.00	165.50	4	2,382	0.17%
2024/04/08	0	0.00	0.3	167.50	168.50	-0.3	2,367	-0.01%
2024/04/03	0.3	167.50	0.5	168.00	168.00	-0.2	2,359	-0.01%
2024/04/02	3	167.33	0	0.00	169.00	3	2,357	0.13%
2024/04/01	0.2	168.50	0	0.00	167.50	0.2	2,382	0.01%
2024/03/29	0	0.00	0.1	174.00	175.50	-0.1	2,342	0.00%
2024/03/28	0	0.00	0.3	176.33	176.50	-0.3	2,272	-0.01%
2024/03/27	2	176.50	0	0.00	178.00	2	2,243	0.09%
2024/03/26	0.4	176.25	4	178.25	174.50	-3.6	2,263	-0.16%
2024/03/20	0.3	183.00	0	0.00	179.50	0.3	2,190	0.01%
2024/03/14	0	0.00	1.3	165.23	164.00	-1.3	1,949	-0.07%
2024/03/13	0	0.00	1	175.50	171.50	-1	1,908	-0.05%
2024/03/08	3	164.83	3	166.83	169.00	0	1,733	0.00%
2024/03/07	2	165.50	1	167.50	165.00	1	1,693	0.06%
2024/03/05	1	166.00	2	167.00	166.00	-1	1,696	-0.06%
2024/03/04	1	165.50	0	0.00	166.00	1	1,702	0.06%
2024/02/22	0	0.00	7	164.50	166.50	-7	1,648	-0.42%
2024/02/21	2	163.00	2	165.75	165.00	0	1,642	0.00%
2024/02/19	0	0.00	0.3	166.00	166.00	-0.3	1,636	-0.02%
2024/02/16	2	165.75	20	166.73	169.50	-18	1,640	-1.10%
2024/01/30	0.3	151.50	0	0.00	151.50	0.3	1,869	0.02%
2024/01/29	0	0.00	2	150.00	151.50	-2	1,894	-0.11%
2024/01/25	2	149.75	0	0.00	148.00	2	2,021	0.10%
2024/01/19	0	0.00	20	153.00	151.00	-20	2,267	-0.88%
2024/01/18	20	151.75	0	0.00	151.00	20	2,310	0.87%
2024/01/16	2	153.00	0	0.00	153.50	2	2,419	0.08%
2024/01/15	0	0.00	1	153.00	153.00	-1	2,445	-0.04%
2024/01/09	0	0.00	0	151.00	150.50	0	2,617	0.00%
2024/01/05	2	151.50	5.1	151.61	153.00	-3.1	2,701	-0.11%
2024/01/04	3	153.00	0	0.00	153.50	3	2,770	0.11%
2024/01/02	0	0.00	5	149.50	150.00	-5	2,984	-0.17%
2023/12/29	0	0.00	2	150.50	150.50	-2	3,040	-0.07%
2023/12/27	2	150.00	0	0.00	151.50	2	3,188	0.06%
2023/12/26	1	148.00	0	0.00	149.00	1	3,185	0.03%
2023/12/21	0.3	149.00	0	0.00	147.00	0.3	3,317	0.01%
2023/12/20	5	150.50	5	150.50	150.00	0	3,317	0.00%
2023/12/15	0	0.00	1	160.50	155.00	-1	3,561	-0.03%
2023/12/14	0	0.00	1	163.00	161.00	-1	3,644	-0.03%
2023/12/13	5	162.00	22	159.00	162.00	-17	3,715	-0.46%
2023/12/11	1	158.00	0	0.00	158.00	1	4,195	0.02%
2023/12/07	1	155.00	0	0.00	156.00	1	4,386	0.02%
2023/12/05	2	159.00	0	0.00	158.00	2	4,784	0.04%
2023/12/01	2	159.00	0	0.00	159.50	2	4,991	0.04%
2023/11/27	1	155.00	0	0.00	154.50	1	5,377	0.02%
2023/11/23	1	155.50	0	0.00	155.50	1	5,410	0.02%
2023/11/21	0	0.00	4	156.50	154.50	-4	5,415	-0.07%
2023/11/16	3	152.83	0	0.00	152.50	3	5,455	0.05%
2023/11/15	5	154.60	0	0.00	154.50	5	5,475	0.09%
2023/11/14	0	0.00	1	153.50	152.50	-1	5,528	-0.02%
2023/11/13	1	149.50	1	149.50	149.50	0	5,534	0.00%
2023/11/10	1	150.00	1	150.00	150.00	0	5,539	0.00%
2023/11/09	16	154.75	5.2	152.13	151.50	10.8	5,521	0.20%
2023/11/08	0.1	166.50	0	0.00	165.50	0.1	5,366	0.00%
2023/11/07	2.1	165.99	0	0.00	167.00	2.1	5,334	0.04%
2023/11/06	3	164.83	0	0.00	165.00	3	5,428	0.06%
2023/11/03	19	162.71	7	165.57	161.50	12	5,490	0.22%
2023/11/02	5	166.00	1	164.50	168.00	4	5,484	0.07%
2023/11/01	1	162.50	0	0.00	161.00	1	5,444	0.02%
2023/10/31	0	0.00	1	169.00	162.50	-1	5,473	-0.02%
2023/10/30	0	0.00	1	166.00	167.00	-1	5,542	-0.02%
2023/10/27	1	164.00	1	160.50	160.50	0	5,563	0.00%
2023/10/26	2	165.75	2	167.00	165.50	0	5,623	0.00%
2023/10/25	2	169.00	11	167.41	169.00	-9	5,875	-0.15%
2023/10/24	1	164.00	2	165.25	166.00	-1	6,020	-0.02%
2023/10/20	1	162.00	0	0.00	163.00	1	6,025	0.02%
2023/10/19	2	160.00	2	162.00	163.50	0	6,023	0.00%
2023/10/18	2	161.00	2	161.50	161.00	0	6,051	0.00%
2023/10/17	2	163.00	3	162.67	162.50	-1	6,021	-0.02%
2023/10/16	1	161.00	1	160.00	160.00	0	5,994	0.00%
2023/10/13	0	0.00	2	166.00	165.50	-2	5,990	-0.03%
2023/10/12	2	167.25	2	165.75	166.50	0	6,041	0.00%
2023/10/11	1	169.00	7	170.93	166.50	-6	6,026	-0.10%
2023/10/06	3	163.33	2	164.75	163.50	1	5,902	0.02%
2023/10/05	1	159.50	0	0.00	160.00	1	5,830	0.02%
2023/10/03	1	160.00	0	0.00	159.00	1	5,813	0.02%
2023/10/02	1	157.50	1	157.00	157.00	0	5,731	0.00%
2023/09/28	0	0.00	1	157.00	157.00	-1	5,700	-0.02%
2023/09/27	1	157.50	0	0.00	158.00	1	5,659	0.02%
2023/09/26	4	163.50	8	163.75	161.50	-4	5,594	-0.07%
2023/09/25	6	165.92	0	0.00	164.50	6	5,561	0.11%
2023/09/22	4	165.88	1	166.50	164.50	3	5,520	0.05%
2023/09/21	1	170.50	7	172.14	167.50	-6	5,438	-0.11%
2023/09/20	11	176.27	2.3	173.22	174.00	8.7	5,320	0.16%
2023/09/19	2	178.75	0	0.00	177.50	2	5,208	0.04%
2023/09/18	0	0.00	2	179.00	178.50	-2	5,120	-0.04%
2023/09/15	5	179.00	3	180.00	179.00	2	5,045	0.04%
2023/09/14	3	167.50	10	171.30	175.50	-7	4,840	-0.14%
2023/09/13	1	159.00	2	161.50	163.00	-1	4,610	-0.02%
2023/09/12	1	157.00	3	161.33	161.00	-2	4,530	-0.04%
2023/09/11	25	161.92	7	159.64	158.00	18	4,435	0.41%
2023/09/08	0	0.00	2	160.75	162.50	-2	4,292	-0.05%
2023/09/07	0	0.00	1	156.00	154.50	-1	4,174	-0.02%
2023/09/06	1	150.00	0	0.00	151.00	1	4,066	0.02%
2023/09/05	4	149.50	1	150.00	151.00	3	4,082	0.07%
2023/09/04	1	148.00	2	147.50	151.50	-1	4,021	-0.02%
2023/09/01	1	141.00	0	0.00	138.00	1	3,809	0.03%
2023/08/24	0	0.00	1	139.00	138.50	-1	3,708	-0.03%
2023/08/21	1	132.50	0	0.00	132.50	1	3,694	0.03%
2023/08/18	0	0.00	1	138.00	134.50	-1	3,715	-0.03%
2023/08/16	1	138.00	0	0.00	139.00	1	3,618	0.03%
2023/08/10	1	137.00	0	0.00	135.00	1	3,591	0.03%
2023/08/02	1	146.50	4	145.25	142.00	-3	3,450	-0.09%
2023/08/01	3	151.17	0	0.00	151.00	3	3,392	0.09%
2023/07/31	1	156.50	0	0.00	154.50	1	3,376	0.03%
2023/07/28	3	153.50	3	156.33	158.00	0	3,230	0.00%
2023/07/27	0	0.00	6	140.25	146.00	-6	2,921	-0.21%
2023/07/25	2	130.00	2	129.75	129.50	0	2,619	0.00%
2023/07/24	1	130.00	1	129.50	131.50	0	2,598	0.00%
2023/07/11	1	122.00	1	120.00	120.50	0	2,158	0.00%
2023/07/04	0	0.00	6	115.08	118.00	-6	2,043	-0.29%
2023/07/03	3	114.50	3	115.50	115.00	0	2,016	0.00%
2023/06/28	0	0.00	6	110.50	111.00	-6	1,987	-0.30%
2023/06/27	6	109.75	0	0.00	108.50	6	1,976	0.30%
2023/06/26	0	0.00	4	113.50	112.50	-4	1,940	-0.21%
2023/06/20	5	111.90	2	112.00	113.00	3	1,896	0.16%
2023/06/14	0	0.00	3	121.00	122.00	-3	1,765	-0.17%
2023/06/13	0	0.00	1	120.50	123.00	-1	1,726	-0.06%
2023/06/12	4	115.13	3	115.50	117.00	1	1,611	0.06%
2023/06/09	1	117.50	1	119.46	117.50	0	1,558	0.00%
2023/06/08	0	0.00	7	117.50	118.50	-7	1,456	-0.48%
2023/06/07	0	0.00	10	113.80	115.00	-10	1,375	-0.73%
2023/06/06	0	0.00	1	112.50	112.50	-1	1,357	-0.07%
2023/06/02	0	0.00	2	113.50	113.00	-2	1,351	-0.15%
2023/06/01	1	112.00	1	113.00	113.00	0	1,341	0.00%
2023/05/31	11	113.09	0	0.00	112.00	11	1,340	0.82%
2023/05/30	3	113.67	0	0.00	113.50	3	1,328	0.23%
2023/05/29	0	0.00	7	112.64	113.50	-7	1,315	-0.53%
2023/05/26	7	110.79	5	109.50	110.50	2	1,360	0.15%
2023/05/23	0	0.00	1	109.50	109.00	-1	1,259	-0.08%
2023/05/22	5	107.00	0	0.00	107.50	5	1,229	0.41%
2023/05/19	1	106.00	0	0.00	105.50	1	1,204	0.08%
2023/05/18	1	103.50	4	103.75	104.50	-3	1,151	-0.26%
2023/05/17	3	103.00	1	103.00	103.50	2	1,128	0.18%
2023/05/16	0	0.00	9	101.50	102.50	-9	1,103	-0.82%
2023/05/15	0	0.00	1	102.00	100.50	-1	1,084	-0.09%
2023/05/12	1	101.00	8	100.18	102.00	-7	1,076	-0.65%
2023/05/11	3	98.70	1	99.80	97.80	2	1,085	0.18%
2023/05/09	0	99.00	0	0.00	99.20	0	1,023	0.00%
2023/05/05	12	93.50	0	0.00	96.00	12	878	1.37%
2023/03/23	0	0.00	3	87.80	88.30	-3	899	-0.33%
2023/02/23	0	0.00	1	88.20	88.80	-1	843	-0.12%
2023/02/20	0	0.00	1	86.50	86.30	-1	872	-0.11%
2023/02/09	0	0.00	2	84.95	86.90	-2	889	-0.22%
2023/01/30	0	0.00	1	76.00	77.10	-1	731	-0.14%
2023/01/13	1	75.80	1	75.20	75.20	0	715	0.00%
2023/01/11	2	75.90	2	75.60	75.60	0	708	0.00%
2023/01/06	0	0.00	1	74.80	74.90	-1	686	-0.15%
2022/11/16	0	0.00	1	72.00	72.10	-1	480	-0.21%
2022/11/09	0	0.00	1	68.80	68.60	-1	434	-0.23%
2022/09/28	0	0.00	1	56.60	56.80	-1	592	-0.17%
2022/09/26	0	0.00	1	61.20	59.60	-1	609	-0.16%
2022/09/16	1	65.70	0	0.00	65.90	1	658	0.15%
2022/08/26	0	0.00	0	71.50	71.00	0	833	0.00%
2022/08/24	0	0.00	0	70.40	70.10	0	889	0.00%
2022/07/26	1	69.40	1	68.60	68.00	0	916	0.00%
2022/07/18	0	0.00	1	68.70	68.80	-1	975	-0.10%
2022/07/15	2	66.80	0	0.00	67.10	2	980	0.20%
2022/07/14	0	0.00	3	65.27	66.60	-3	976	-0.31%
2022/07/12	1	73.80	0	0.00	73.70	1	932	0.11%
2022/07/04	2	77.00	0	0.00	77.20	2	970	0.21%
2022/07/01	1	79.10	1	79.70	77.40	0	986	0.00%
2022/06/22	1	86.80	0	0.00	84.50	1	1,037	0.10%
2022/06/21	0	0.00	1	88.50	88.10	-1	1,044	-0.10%
2022/06/20	2	86.50	0	0.00	85.50	2	1,092	0.18%
2022/06/16	1	93.30	0	0.00	92.50	1	1,087	0.09%
2022/06/13	1	94.80	0	0.00	94.50	1	1,134	0.09%
2022/05/31	0	0.00	11	98.68	101.00	-11	1,404	-0.78%
2022/05/24	10	95.70	0	0.00	95.20	10	2,004	0.50%
2022/05/06	0	0.00	1	97.90	98.10	-1	2,790	-0.04%
2022/04/28	1	96.10	0	0.00	95.70	1	2,828	0.04%
2022/04/26	0	0.00	1	96.20	96.00	-1	2,803	-0.04%
2022/04/25	2	96.95	0	0.00	96.20	2	2,799	0.07%
2022/04/20	2	100.50	0	0.00	101.50	2	2,762	0.07%
2022/04/12	0	0.00	2	100.50	101.50	-2	2,803	-0.07%
2022/04/07	1	108.50	0	0.00	108.00	1	2,770	0.04%
2022/03/16	1	108.50	0	0.00	109.00	1	2,608	0.04%
2022/03/14	0	0.00	1	113.50	112.50	-1	2,589	-0.04%
2022/03/11	2	113.75	1	113.50	113.50	1	2,577	0.04%
2022/03/10	3	113.67	1	112.50	113.50	2	2,578	0.08%
2022/03/09	1	111.00	1	112.00	110.50	0	2,610	0.00%
2022/03/08	1	112.50	1	110.50	108.50	0	2,581	0.00%
2022/03/07	0	0.00	1	113.00	113.00	-1	2,506	-0.04%
2022/03/04	1	117.50	4	116.00	114.50	-3	2,437	-0.12%
2022/03/03	10	116.10	6	114.83	116.50	4	2,398	0.17%
2022/03/02	9	113.78	1	110.00	114.00	8	2,315	0.35%
2022/03/01	5	108.80	2	108.00	109.00	3	2,208	0.14%
2022/02/25	2	109.50	3	109.17	108.00	-1	2,155	-0.05%
2022/02/24	1	117.00	1	115.00	114.50	0	1,907	0.00%
2022/02/21	2	115.75	1	116.00	116.50	1	1,639	0.06%
2022/02/18	3	117.17	1	116.50	117.50	2	1,632	0.12%
2022/02/17	0	0.00	4	113.63	115.00	-4	1,583	-0.25%
2022/02/14	2	114.00	0	0.00	114.00	2	1,540	0.13%
2022/02/11	0	0.00	1	112.50	112.50	-1	1,501	-0.07%
2022/02/10	0	0.00	1	107.50	107.50	-1	1,463	-0.07%
2022/02/08	0	0.00	2	105.00	106.00	-2	1,457	-0.14%
2022/01/26	1	99.60	0	0.00	99.80	1	1,448	0.07%
2022/01/25	2	101.25	1	100.00	100.00	1	1,474	0.07%
2022/01/17	1	103.50	0	0.00	104.00	1	1,586	0.06%
2022/01/06	0	0.00	1	110.00	109.00	-1	1,639	-0.06%
2022/01/04	0	0.00	5	108.00	108.00	-5	1,646	-0.30%
2021/12/24	5	108.00	1	107.50	107.00	4	1,807	0.22%
2021/12/16	1	105.50	0	0.00	106.50	1	1,867	0.05%
2021/11/30	1	105.00	0	0.00	104.50	1	1,965	0.05%
2021/11/29	1	102.50	0	0.00	104.00	1	2,022	0.05%
2021/11/23	0	0.00	2	106.50	106.50	-2	2,145	-0.09%
2021/11/19	2	109.00	0	0.00	108.50	2	2,214	0.09%
2021/11/17	0	0.00	4	111.00	110.00	-4	2,242	-0.18%
2021/11/12	2	108.50	1	107.00	107.00	1	2,322	0.04%
2021/11/02	5	105.80	22	104.95	103.50	-17	2,868	-0.59%
2021/10/27	21	104.00	0	0.00	103.50	21	3,614	0.58%
2021/10/14	2	96.05	2	96.70	96.60	0	5,224	0.00%
2021/10/12	1	99.50	0	0.00	99.50	1	5,384	0.02%
2021/10/06	0	0.00	1	101.00	100.00	-1	5,611	-0.02%
2021/09/23	0	0.00	1	102.00	102.00	-1	6,102	-0.02%
2021/09/13	1	106.00	0	0.00	105.00	1	6,539	0.02%
2021/09/02	0	0.00	1	114.50	111.50	-1	7,880	-0.01%
2021/08/30	2	111.50	1	111.00	110.00	1	8,952	0.01%
2021/08/24	1	121.50	0	0.00	120.00	1	9,045	0.01%
2021/08/23	0	0.00	1	122.00	121.50	-1	9,111	-0.01%
2021/08/19	1	118.00	1	115.50	114.00	0	9,323	0.00%
2021/08/18	5	114.00	0	0.00	121.00	5	9,379	0.05%
2021/08/16	1	121.00	0	0.00	121.50	1	9,550	0.01%
2021/08/12	0	0.00	1	127.50	127.50	-1	9,921	-0.01%
2021/08/10	3	129.83	2	128.00	128.00	1	10,000	0.01%
2021/08/09	5	135.10	0	132.00	130.00	5	9,992	0.05%
2021/08/06	6	136.92	4	136.00	136.00	2	9,897	0.02%
2021/08/05	5	136.50	6	138.60	142.50	-1	9,754	-0.01%
2021/08/04	5	135.90	5.1	136.10	135.50	-0.1	9,569	0.00%
2021/08/03	0	0.00	2	131.00	130.00	-2	9,318	-0.02%
2021/08/02	3	126.50	0	0.00	127.00	3	9,302	0.03%
2021/07/30	2.2	126.04	2	130.50	126.00	0.2	9,325	0.00%
2021/07/28	3	125.33	1	126.00	125.00	2	9,301	0.02%
2021/07/27	4	135.38	5	137.30	135.00	-1	9,189	-0.01%
2021/07/26	0	0.00	2	131.75	134.00	-2	8,796	-0.02%
2021/07/23	2	124.75	1	125.50	125.50	1	8,637	0.01%
2021/07/22	3	126.33	7	130.14	126.50	-4	8,568	-0.05%
2021/07/20	7	125.86	2	124.50	124.50	5	8,410	0.06%
2021/07/19	4	126.75	10	127.60	129.00	-6	8,460	-0.07%
2021/07/16	2	123.50	2	125.50	126.50	0	8,541	0.00%
2021/07/13	3	125.00	0	0.00	123.00	3	8,822	0.03%
2021/07/12	0	0.00	4	127.00	125.00	-4	8,828	-0.05%
2021/07/07	4	123.88	0	0.00	123.50	4	9,468	0.04%
2021/07/06	2	125.50	0	0.00	125.00	2	9,965	0.02%
2021/07/05	1	128.50	2	129.75	128.50	-1	10,340	-0.01%
2021/07/02	2	123.00	1	124.50	124.00	1	10,570	0.01%
2021/07/01	3	121.83	0	0.00	122.50	3	10,637	0.03%
2021/06/29	4	122.00	0	0.00	121.00	4	10,774	0.04%
2021/06/28	2	120.00	2	124.00	124.00	0	10,803	0.00%
2021/06/25	1	120.50	0	0.00	120.50	1	10,803	0.01%
2021/06/22	1	121.00	0	0.00	121.00	1	10,868	0.01%
2021/06/21	1	122.50	0	0.00	122.00	1	10,829	0.01%
2021/06/18	0	0.00	1	126.50	125.50	-1	10,815	-0.01%
2021/06/16	1	127.00	0	0.00	124.00	1	10,753	0.01%
2021/06/15	0	0.00	3	129.17	129.00	-3	10,652	-0.03%
2021/06/11	7	130.29	9	128.06	128.50	-2	10,570	-0.02%
2021/06/10	10	129.10	3	130.00	131.00	7	10,742	0.07%
2021/06/09	2	126.75	18	129.39	132.00	-16	10,116	-0.16%
2021/06/08	1	120.50	0	0.00	120.00	1	9,146	0.01%
2021/06/07	2	115.25	7	118.00	119.50	-5	9,070	-0.06%
2021/06/04	1	117.00	0	0.00	117.00	1	9,055	0.01%
2021/06/02	4	118.13	1	116.50	116.00	3	9,099	0.03%
2021/06/01	0	0.00	1	122.00	119.50	-1	9,085	-0.01%
2021/05/31	5	120.30	1	121.00	119.50	4	9,067	0.04%
2021/05/28	4	121.50	1	120.00	122.50	3	9,077	0.03%
2021/05/27	1	120.00	1.3	118.40	121.00	-0.3	8,999	0.00%
2021/05/26	0	0.00	2	117.25	117.50	-2	8,926	-0.02%
2021/05/25	3	117.67	3	117.83	116.00	0	8,902	0.00%
2021/05/24	12	113.71	10	108.75	115.00	2	8,828	0.02%
2021/05/21	6	114.58	2	117.50	112.50	4	9,036	0.04%
2021/05/19	0	0.00	13	108.12	112.50	-13	8,948	-0.15%
2021/05/17	4	95.13	6	93.85	93.50	-2	8,974	-0.02%
2021/05/13	0	0.00	1	103.50	102.00	-1	8,932	-0.01%
2021/05/12	14	99.71	5	102.98	101.00	9	8,871	0.10%
2021/05/11	1	106.00	0	0.00	103.50	1	8,722	0.01%
2021/05/10	1	112.00	0	0.00	112.00	1	8,656	0.01%
2021/05/07	1	113.50	0	0.00	115.00	1	8,602	0.01%
2021/05/06	1	107.00	1	107.00	108.50	0	8,618	0.00%
2021/05/05	1	114.00	1	111.50	107.00	0	8,578	0.00%
2021/05/04	1	111.00	0	0.00	112.50	1	8,568	0.01%
2021/05/03	1	116.00	0.3	117.00	117.00	0.7	8,478	0.01%
2021/04/29	0	0.00	6	120.50	121.00	-6	8,446	-0.07%
2021/04/27	1	123.00	0	0.00	122.00	1	8,553	0.01%
2021/04/26	1	130.00	1	125.00	125.50	0	8,655	0.00%
2021/04/23	0	0.00	2	125.50	126.50	-2	8,673	-0.02%
2021/04/22	9	122.39	1	127.50	120.00	8	8,957	0.09%
2021/04/21	0	0.00	2	125.00	124.50	-2	8,980	-0.02%
2021/04/20	2	124.00	3	123.67	122.00	-1	8,855	-0.01%
2021/04/19	1	118.00	0	0.00	122.50	1	8,752	0.01%
2021/04/16	1	123.00	3	122.67	119.50	-2	8,734	-0.02%
2021/04/15	1	123.00	3	120.50	122.00	-2	8,569	-0.02%
2021/04/14	1.1	108.95	0	0.00	114.50	1.1	8,259	0.01%
2021/04/13	3	122.00	1	124.00	116.50	2	8,046	0.02%
2021/04/12	10	120.10	5	117.70	118.00	5	7,745	0.06%
2021/04/09	0.3	117.00	5	117.00	117.00	-4.8	7,209	-0.07%
2021/04/08	0	0.00	6	106.08	106.50	-6	6,762	-0.09%
2021/04/06	5	98.90	0	0.00	97.60	5	6,226	0.08%
2021/03/26	0.2	96.20	0	0.00	96.30	0.2	5,727	0.00%
2021/03/23	2	93.30	0	0.00	93.40	2	5,532	0.04%
2021/03/19	1	92.50	0	0.00	93.70	1	5,450	0.02%
2021/03/18	1	93.40	0	0.00	93.70	1	5,392	0.02%
2021/03/16	2	98.00	3	96.33	94.00	-1	5,264	-0.02%
2021/03/12	6	88.67	0	0.00	89.20	6	4,872	0.12%
2021/03/09	0	0.00	1	86.40	87.20	-1	4,867	-0.02%
2021/03/05	0	0.00	1	85.40	85.90	-1	4,758	-0.02%
2021/03/04	3	84.47	1	84.50	84.50	2	4,711	0.04%
2021/03/02	0	0.00	15	90.63	89.30	-15	4,512	-0.33%
2021/02/26	1	89.90	0	0.00	90.70	1	4,457	0.02%
2021/02/23	17	91.95	0	0.00	90.90	17	4,324	0.39%
2021/02/22	1	89.90	1	88.60	91.50	0	4,024	0.00%
2021/02/17	0	0.00	1	78.30	79.20	-1	3,590	-0.03%
2021/02/04	1	73.90	1	74.60	74.00	0	3,387	0.00%
2021/01/19	1	79.20	2	79.60	78.50	-1	2,877	-0.03%
2021/01/18	2	78.30	0	0.00	81.00	2	2,701	0.07%
2021/01/15	1	78.00	6	77.63	79.00	-5	2,523	-0.20%
2021/01/14	1	73.00	6	73.87	75.10	-5	2,135	-0.23%
2020/12/28	0	0.00	1	67.80	68.00	-1	1,802	-0.06%
2020/12/15	1	67.70	0	0.00	67.60	1	1,990	0.05%
2020/12/09	5	71.60	0	0.00	71.60	5	2,135	0.23%
2020/12/07	7	72.99	0	0.00	72.30	7	2,162	0.32%
2020/11/12	0	0.00	20	67.65	67.90	-20	3,258	-0.61%
2020/11/11	20	67.60	0	0.00	67.60	20	3,254	0.61%
2020/10/23	0	0.00	5	72.02	71.80	-5	4,023	-0.12%
2020/10/22	5	72.70	0	0.00	72.30	5	4,089	0.12%
2020/10/21	2	73.05	37	73.52	73.60	-35	4,122	-0.85%
2020/10/20	45	72.93	10	72.70	73.30	35	4,235	0.83%
2020/10/15	0	0.00	1	73.70	73.60	-1	4,366	-0.02%
2020/10/12	0	0.00	1	73.40	72.90	-1	4,402	-0.02%
2020/10/08	2	72.70	0	0.00	72.50	2	4,432	0.05%
2020/09/29	0	0.00	2	67.40	67.40	-2	4,805	-0.04%
2020/09/23	0	0.00	2	72.60	71.90	-2	4,959	-0.04%
2020/09/22	28	72.76	31	72.30	72.30	-3	4,928	-0.06%
2020/09/18	2	73.40	2	73.60	73.30	0	4,928	0.00%
2020/09/17	2	74.40	0	0.00	73.00	2	4,955	0.04%
2020/09/16	30	74.20	26	74.40	74.40	4	4,942	0.08%
2020/09/15	1	73.10	1	72.50	72.50	0	4,854	0.00%
2020/09/14	2	70.75	2	71.25	71.50	0	4,864	0.00%
2020/09/11	1	70.90	1	70.20	70.20	0	4,851	0.00%
2020/09/10	3	72.27	3	70.80	70.80	0	4,827	0.00%
2020/09/09	2	70.85	2	71.40	72.10	0	4,811	0.00%
2020/09/07	15	74.93	25	73.99	73.20	-10	4,733	-0.21%
2020/09/04	0	0.00	10	73.60	74.20	-10	4,736	-0.21%
2020/09/03	20	76.83	0	0.00	77.30	20	4,694	0.43%
2020/09/01	3	75.67	5	74.54	73.60	-2	4,585	-0.04%
2020/08/31	1	74.00	1	74.80	74.80	0	4,326	0.00%
2020/08/27	1	73.10	1	71.60	71.60	0	4,227	0.00%
2020/08/26	0	0.00	9	73.02	73.50	-9	4,187	-0.21%
2020/08/25	0	0.00	2	69.00	70.30	-2	4,033	-0.05%
2020/08/14	0	0.00	1	69.80	69.60	-1	4,249	-0.02%
2020/08/13	2	70.40	5	69.38	69.10	-3	4,316	-0.07%
2020/08/12	3	72.03	3	70.80	70.80	0	4,295	0.00%
2020/08/11	2	72.45	2	72.50	73.50	0	4,268	0.00%
2020/08/10	3	73.37	8	74.25	72.50	-5	4,299	-0.12%
2020/08/07	5	73.34	8	73.80	72.50	-3	4,232	-0.07%
2020/08/06	4	73.40	17	74.02	74.70	-13	4,190	-0.31%
2020/08/05	4	73.60	7	75.07	72.40	-3	4,148	-0.07%
2020/08/04	2	72.40	13	72.88	72.80	-11	3,995	-0.28%
2020/07/31	1	70.50	1	70.70	71.10	0	4,150	0.00%
2020/07/30	5	69.88	4	70.30	69.80	1	4,202	0.02%
2020/07/29	1	68.90	2	68.60	69.30	-1	4,195	-0.02%
2020/07/28	4	67.03	13	71.38	66.70	-9	4,174	-0.22%
2020/07/27	2	71.10	8	71.38	70.00	-6	4,119	-0.15%
2020/07/24	38	70.49	6	70.85	70.40	32	4,088	0.78%
2020/07/23	15	69.05	1	69.20	69.40	14	3,980	0.35%
2020/07/22	1	67.10	0	0.00	67.50	1	3,921	0.03%
2020/07/20	3	64.30	3	64.20	64.30	0	3,863	0.00%
2020/07/17	2	66.40	0	0.00	64.90	2	3,862	0.05%
2020/07/15	6	68.68	1	66.90	66.90	5	3,841	0.13%
2020/07/14	4	70.70	2	69.30	69.30	2	3,802	0.05%
2020/07/10	8	71.95	3	70.20	70.20	5	3,764	0.13%
2020/07/09	5	74.68	2	74.30	74.60	3	3,679	0.08%
2020/07/08	3	71.00	7	71.61	72.10	-4	3,559	-0.11%
2020/07/07	5	68.12	1	66.80	66.80	4	3,445	0.12%
2020/07/06	3	67.13	3	68.10	68.50	0	3,435	0.00%
2020/07/03	2	64.15	2.5	65.06	65.90	-0.5	3,370	-0.01%
2020/07/02	2	62.20	2	62.95	64.30	0	3,322	0.00%
2020/06/30	1	61.70	1	61.50	61.60	0	3,257	0.00%
2020/06/29	1	62.60	2	61.80	61.30	-1	3,250	-0.03%
2020/06/24	0	0.00	1	61.80	61.80	-1	3,219	-0.03%
2020/06/23	2	60.40	0	0.00	60.00	2	3,179	0.06%
2020/06/22	0	0.00	9.2	61.68	61.20	-9.2	3,139	-0.29%
2020/06/19	1	61.80	1	62.70	61.60	0	3,177	0.00%
2020/06/18	1	60.90	1	61.30	61.50	0	3,156	0.00%
2020/06/15	3	60.37	3	60.70	60.10	0	3,213	0.00%
2020/06/12	9	59.00	0	0.00	59.90	9	3,235	0.28%
2020/06/09	3	61.83	12	61.20	60.90	-9	3,269	-0.28%
2020/06/08	1	60.30	2	62.10	63.00	-1	3,256	-0.03%
2020/06/05	1	59.70	1	60.90	60.10	0	3,197	0.00%
2020/06/04	1	59.90	1	59.10	59.10	0	3,225	0.00%
2020/06/03	1	59.10	2	59.80	59.90	-1	3,321	-0.03%
2020/06/02	1	59.20	1	58.70	58.70	0	3,439	0.00%
2020/06/01	1	59.10	1	59.10	59.10	0	3,459	0.00%
2020/05/29	1	59.00	1	58.90	59.00	0	3,529	0.00%
2020/05/27	2	59.75	3	59.00	58.80	-1	3,593	-0.03%
2020/05/26	3	59.13	1.2	58.60	58.60	1.8	3,522	0.05%
2020/05/22	3	56.63	5	56.94	57.00	-2	3,420	-0.06%
2020/05/20	1	57.10	1	57.40	57.10	0	3,509	0.00%
2020/05/19	1	55.80	2	55.70	56.00	-1	3,447	-0.03%
2020/05/18	1	55.50	1	55.20	55.20	0	3,422	0.00%
2020/05/15	3	55.13	3	55.17	54.90	0	3,374	0.00%
2020/05/12	1	54.40	1	54.80	55.50	0	3,189	0.00%
2020/05/07	0	0.00	36	52.30	54.70	-36	3,000	-1.20%
2020/04/28	0	0.00	2	46.20	46.35	-2	2,675	-0.07%
2020/04/24	0	0.00	1	45.80	45.75	-1	2,673	-0.04%
2020/04/15	2	45.13	0	0.00	44.90	2	2,512	0.08%
2020/04/14	1	44.50	0	0.00	44.90	1	2,482	0.04%
2020/04/10	2	43.40	0	0.00	43.35	2	2,443	0.08%
2020/04/09	0	0.00	35	43.47	43.25	-35	2,427	-1.44%
2020/04/06	15	40.15	0	0.00	40.70	15	2,338	0.64%
2020/03/27	0	0.00	6	39.30	39.10	-6	2,273	-0.26%
2020/03/26	6	38.70	0	0.00	39.00	6	2,248	0.27%
2020/03/25	12	39.18	7	39.17	38.65	5	2,228	0.22%
2020/03/24	12	37.88	0	0.00	38.15	12	2,189	0.55%
2020/03/23	0	0.00	30	36.61	36.85	-30	2,180	-1.38%
2020/03/20	6	37.50	10	37.50	37.55	-4	2,198	-0.18%
2020/03/19	54	35.45	22	34.13	34.15	32	2,188	1.46%
2020/03/18	0	0.00	30	37.48	37.20	-30	2,137	-1.40%
2020/03/17	50	39.04	0	0.00	38.85	50	2,092	2.39%
2020/03/16	0	0.00	8	42.21	40.50	-8	2,047	-0.39%
2020/03/13	4	41.50	3	41.93	43.55	1	2,005	0.05%
2020/03/12	1	44.20	2	45.35	44.90	-1	2,009	-0.05%
2020/03/10	7	45.99	0	0.00	47.00	7	1,874	0.37%
2020/03/09	30	47.60	2	48.80	46.40	28	1,786	1.57%
2020/03/04	1	46.10	0	0.00	45.90	1	1,451	0.07%
2020/03/03	1	45.70	0	0.00	45.20	1	1,354	0.07%
2020/03/02	2	44.95	0	0.00	44.85	2	1,302	0.15%
2020/02/27	0	0.00	2	45.40	44.10	-2	1,244	-0.16%
2020/02/26	2	44.55	1	44.25	44.40	1	1,181	0.08%
2020/02/25	2	43.95	0	0.00	44.20	2	1,137	0.18%
2020/02/05	0	0.00	50	40.00	39.90	-50	1,160	-4.31%
2020/02/03	50	39.38	0	0.00	40.00	50	1,204	4.15%
2020/01/31	0	0.00	20	39.65	40.90	-20	1,198	-1.67%
2020/01/30	121	39.98	100	39.53	38.85	21	1,224	1.71%	大買/
2020/01/15	0	0.00	100	42.37	42.40	-100	1,390	-7.19%
2020/01/14	100	42.72	0	0.00	42.75	100	1,418	7.05%
2019/12/10	0	0.00	5	44.10	44.05	-5	1,976	-0.25%
2019/11/06	0	0.00	4	45.15	45.30	-4	2,031	-0.20%
2019/10/29	1	44.50	0	0.00	44.60	1	1,844	0.05%
2019/10/28	0	0.00	1	44.60	45.00	-1	1,797	-0.06%
2019/10/25	1	43.65	0	0.00	43.60	1	1,653	0.06%
2019/10/24	7	43.16	6	43.25	43.60	1	1,626	0.06%
2019/10/22	0	0.00	2	43.10	43.00	-2	1,588	-0.13%
2019/10/21	5	42.56	10	42.15	42.05	-5	1,555	-0.32%
2019/10/16	0	0.00	1	42.25	42.60	-1	1,464	-0.07%
2019/10/15	11	43.09	5	41.98	43.05	6	1,399	0.43%
2019/10/14	10	40.41	0	0.00	40.30	10	1,259	0.79%
2019/06/24	0	0.00	1	34.30	34.40	-1	352	-0.28%
2019/06/21	0.1	34.10	6	34.15	34.30	-5.9	354	-1.67%
2019/05/16	0	0.00	6	34.05	33.70	-6	506	-1.19%
2019/05/14	6	32.80	0	0.00	33.75	6	512	1.17%
2019/03/19	0	0.00	4	35.10	35.10	-4	459	-0.87%
2019/02/25	0	0.00	144	34.57	34.70	-144	420	-34.24%	大賣/鉅額交易
2019/02/20	3	34.17	0	0.00	34.15	3	370	0.81%
2019/02/19	21	34.12	0	0.00	34.15	21	364	5.76%
2019/02/15	50	33.74	0	0.00	33.45	50	337	14.80%
2019/02/13	10	34.05	0	0.00	34.05	10	325	3.07%
2019/01/24	40	33.47	0	0.00	33.50	40	275	14.53%
2019/01/23	10	32.56	0	0.00	32.80	10	251	3.98%
2019/01/22	10	32.43	0	0.00	32.45	10	244	4.09%
2019/01/21	0	0.00	21	31.86	32.50	-21	237	-8.84%
2019/01/17	0	0.00	39	31.25	31.10	-39	223	-17.45%
2019/01/15	20	31.05	0	0.00	31.00	20	223	8.93%
2019/01/14	40	30.91	0	0.00	30.90	40	222	18.01%
2018/08/08	0	0.00	45	35.62	35.70	-45	414	-10.87%
2018/08/06	0	0.00	5	35.15	35.30	-5	413	-1.21%
2018/08/01	50	35.25	0	0.00	35.35	50	433	11.54%
2018/07/13	0	0.00	20	35.33	35.35	-20	462	-4.33%
2018/07/10	20	36.74	0	0.00	36.80	20	454	4.41%
2018/06/21	0	0.00	6.9	36.94	37.00	-6.9	519	-1.33%
2018/06/11	0	0.00	70	37.36	37.85	-70	565	-12.39%
2018/06/08	0	0.00	10	37.53	37.50	-10	571	-1.75%
2018/06/07	0	0.00	10	37.50	37.25	-10	584	-1.71%
2018/06/06	0	0.00	10	37.40	37.40	-10	589	-1.70%
2018/06/01	25	36.47	0	0.00	36.45	25	605	4.13%
2018/05/31	2	36.10	0	0.00	36.30	2	611	0.33%
2018/05/28	14	36.28	0	0.00	36.20	14	641	2.18%
2018/05/24	4	35.91	0	0.00	35.95	4	658	0.61%
2018/05/23	7	36.01	0	0.00	36.00	7	662	1.06%
2018/05/22	5	36.22	0	0.00	36.10	5	667	0.75%
2018/05/21	43	36.44	0	0.00	36.40	43	675	6.36%
2018/05/17	4	35.95	0	0.00	36.10	4	698	0.57%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

元大-新生 券商分點個股進出 元大-新生 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析