文曄 (3036)-元大-新生券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
113.5
漲跌
▲2.0
漲幅
+1.79%
成交量
1,518張
產業
上市電子通路類股
578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	3.4	110.53	0	0.00	111.50	3.4	3,572	0.09%
2025/01/20	0.7	110.56	0	0.00	111.00	0.7	3,587	0.02%
2025/01/17	0.4	110.21	0	0.00	110.50	0.4	3,604	0.01%
2025/01/15	0.1	111.05	0	0.00	109.50	0.1	3,610	0.00%
2025/01/13	0.4	110.51	0	0.00	110.50	0.4	3,691	0.01%
2025/01/09	0	111.00	0	0.00	110.50	0	3,764	0.00%
2025/01/08	0.1	113.25	1	113.00	114.00	-0.9	3,840	-0.02%
2025/01/07	1	114.00	2	115.00	113.50	-1	4,019	-0.02%
2025/01/06	0.2	113.30	0	0.00	113.00	0.2	4,170	0.00%
2025/01/03	1	114.50	3	114.33	114.50	-2	4,187	-0.05%
2025/01/02	0	0.00	1	113.50	112.00	-1	4,281	-0.02%
2024/12/31	1	109.48	2	109.00	110.00	-1	4,279	-0.02%
2024/12/30	0	111.00	0	0.00	109.50	0	4,298	0.00%
2024/12/27	0.1	111.46	0	0.00	111.50	0.1	4,296	0.00%
2024/12/26	1	110.00	0	0.00	112.50	1	4,308	0.02%
2024/12/25	2	112.00	0	0.00	112.00	2	4,356	0.05%
2024/12/20	0.2	105.08	0	0.00	105.00	0.2	4,342	0.00%
2024/12/19	0.1	105.00	0	0.00	105.00	0.1	4,365	0.00%
2024/12/18	0	104.00	0	0.00	105.00	0	4,406	0.00%
2024/12/16	1.3	104.49	0	0.00	103.00	1.3	4,406	0.03%
2024/12/13	1.1	106.90	0	0.00	105.50	1.1	4,405	0.03%
2024/12/12	0	108.00	0	0.00	107.00	0	4,395	0.00%
2024/12/10	0.7	107.53	0	0.00	106.50	0.7	4,393	0.02%
2024/12/09	2.4	111.12	0	0.00	111.00	2.4	4,331	0.06%
2024/12/06	0	0.00	2	112.75	112.00	-2	4,363	-0.05%
2024/12/05	2.4	110.93	0	0.00	110.50	2.4	4,373	0.05%
2024/12/04	0	0.00	2	112.50	112.50	-2	4,403	-0.05%
2024/12/03	0	0.00	0.4	111.00	110.00	-0.4	4,448	-0.01%
2024/12/02	0.1	109.50	0	0.00	108.50	0.1	4,457	0.00%
2024/11/26	6.4	111.43	0	0.00	110.50	6.4	4,508	0.14%
2024/11/25	0.5	113.78	0	0.00	113.50	0.5	4,543	0.01%
2024/11/22	0.1	113.66	0	0.00	114.50	0.1	4,691	0.00%
2024/11/21	3	114.67	3	116.33	114.00	0	4,561	0.00%
2024/11/20	4.1	116.74	1	117.00	114.50	3.1	4,445	0.07%
2024/11/19	2	117.00	6	116.92	116.50	-4	4,294	-0.09%
2024/11/18	0	0.00	1	113.50	113.50	-1	4,032	-0.02%
2024/11/15	1	109.00	0	0.00	109.50	1	3,948	0.03%
2024/11/14	0	108.00	0	0.00	110.00	0	3,973	0.00%
2024/11/13	6.2	112.38	0	0.00	109.00	6.2	3,966	0.16%
2024/11/12	0	0.00	1	115.00	114.50	-1	3,904	-0.03%
2024/11/11	2.1	114.21	1	117.50	113.00	1.1	3,941	0.03%
2024/11/08	1.1	114.67	0	0.00	114.50	1.1	3,935	0.03%
2024/11/07	0	0.00	4	115.38	117.00	-4	4,026	-0.10%
2024/11/06	1	112.00	0	0.00	112.00	1	4,070	0.02%
2024/11/05	0	108.50	0	0.00	111.50	0	4,045	0.00%
2024/11/04	0.3	109.14	0	0.00	109.50	0.3	4,133	0.01%
2024/11/01	0.2	109.25	0	0.00	111.50	0.2	4,203	0.01%
2024/10/28	3	112.50	0	0.00	112.50	3	4,238	0.07%
2024/10/24	0	114.50	0	0.00	112.00	0	4,395	0.00%
2024/10/23	0	114.50	0	0.00	115.50	0	4,460	0.00%
2024/10/22	1	115.50	0	0.00	115.00	1	4,461	0.02%
2024/10/21	0	0.00	3	115.50	114.00	-3	4,501	-0.07%
2024/10/18	0	0.00	0	112.50	112.50	0	4,463	0.00%
2024/10/16	0.1	114.50	0	0.00	112.00	0.1	4,453	0.00%
2024/10/14	4.1	113.50	1	113.50	113.50	3.1	4,333	0.07%
2024/10/11	0	115.00	2	113.00	114.00	-2	4,193	-0.05%
2024/10/09	0.2	106.31	0.5	106.50	106.00	-0.3	4,053	-0.01%
2024/10/08	1	108.00	1	108.50	107.00	0	4,053	0.00%
2024/10/07	0	104.00	0	0.00	106.00	0	3,951	0.00%
2024/10/04	0	105.00	0	0.00	105.00	0	3,957	0.00%
2024/09/27	0	0.00	2	109.00	107.50	-2	4,067	-0.05%
2024/09/26	0	103.50	0	0.00	102.50	0	4,067	0.00%
2024/09/24	0	104.25	0	0.00	103.00	0	4,111	0.00%
2024/09/23	0.5	106.00	0	0.00	105.50	0.5	4,219	0.01%
2024/09/20	0.1	107.30	0	0.00	105.50	0.1	4,434	0.00%
2024/09/11	0.1	104.55	0	0.00	104.00	0.1	5,262	0.00%
2024/09/10	0	106.00	1	105.00	105.00	-1	5,281	-0.02%
2024/09/06	0.1	106.12	0	0.00	105.50	0.1	5,386	0.00%
2024/09/05	0.1	108.32	0	0.00	106.50	0.1	5,407	0.00%
2024/09/02	0.1	116.67	0	0.00	116.50	0.1	5,440	0.00%
2024/08/29	1	118.00	0	0.00	118.00	1	5,430	0.02%
2024/08/28	0	117.00	2	119.00	116.50	-2	5,484	-0.04%
2024/08/27	1	118.00	1	116.00	118.00	0	5,562	0.00%
2024/08/26	0	118.50	0	0.00	117.00	0	5,583	0.00%
2024/08/20	0	0.00	1	112.50	111.00	-1	5,571	-0.02%
2024/08/19	3.1	108.99	3	109.00	108.00	0.1	5,589	0.00%
2024/08/16	0	0.00	1	112.00	111.50	-1	5,695	-0.02%
2024/08/15	0	109.50	0	0.00	109.50	0	5,752	0.00%
2024/08/14	0.1	109.00	0	110.00	109.50	0	5,782	0.00%
2024/08/12	0	0.00	1	106.00	106.50	-1	5,758	-0.02%
2024/08/09	1	104.50	2	106.00	103.50	-1	5,826	-0.02%
2024/08/08	0.1	102.50	0	0.00	102.00	0.1	5,823	0.00%
2024/08/07	1	94.00	0	0.00	99.00	1	5,880	0.02%
2024/08/06	0.4	86.91	0	0.00	90.00	0.4	6,192	0.01%
2024/08/05	0	0.00	1	90.00	90.00	-1	6,678	-0.01%
2024/08/02	1.1	101.95	0	0.00	100.00	1.1	7,005	0.01%
2024/07/31	0	0.00	0.3	103.50	104.00	-0.3	7,101	0.00%
2024/07/30	1	103.00	0	0.00	104.00	1	7,160	0.01%
2024/07/29	0.1	105.57	0	0.00	104.00	0.1	7,147	0.00%
2024/07/26	0.5	110.50	0	0.00	107.50	0.5	7,203	0.01%
2024/07/22	0	0.00	0.8	113.00	113.00	-0.8	7,297	-0.01%
2024/07/19	0	115.50	0.1	115.50	115.50	-0.1	7,297	0.00%
2024/07/18	0.1	116.00	0.2	116.00	117.00	0	7,379	0.00%
2024/07/17	1	118.50	0	0.00	118.00	1	7,438	0.01%
2024/07/16	0.8	119.00	0.3	118.50	118.00	0.6	7,572	0.01%
2024/07/15	0.2	120.50	0	0.00	119.00	0.2	7,937	0.00%
2024/07/11	0	0.00	1	121.00	121.50	-1	8,362	-0.01%
2024/07/10	0.1	121.50	0	0.00	120.00	0.1	8,550	0.00%
2024/07/08	0	0.00	0.2	118.00	119.00	-0.2	9,286	0.00%
2024/07/05	2.2	119.55	0.1	120.50	119.50	2.1	10,416	0.02%
2024/07/04	2	120.50	2	121.00	120.00	0	10,525	0.00%
2024/07/03	0	0.00	1.8	122.78	122.50	-1.8	10,616	-0.02%
2024/07/02	4	122.88	2	123.50	122.50	2	10,831	0.02%
2024/07/01	1	124.00	0.3	124.00	123.50	0.8	11,027	0.01%
2024/06/28	1	123.00	4.1	124.51	124.00	-3.1	11,123	-0.03%
2024/06/27	5.1	122.61	0	0.00	122.50	5.1	11,255	0.05%
2024/06/26	2	124.54	2	126.00	125.00	0	11,215	0.00%
2024/06/25	5.8	121.48	0	0.00	122.00	5.8	11,061	0.05%
2024/06/24	0	0.00	1	121.00	121.00	-1	10,953	-0.01%
2024/06/21	0	0.00	1	118.00	117.50	-1	10,752	-0.01%
2024/06/19	2	116.25	0	0.00	115.00	2	10,717	0.02%
2024/06/17	0	114.00	0.3	114.00	114.50	-0.3	10,959	0.00%
2024/06/14	0.1	112.67	0	0.00	114.50	0.1	11,225	0.00%
2024/06/07	0	114.50	0	0.00	115.00	0	11,823	0.00%
2024/06/04	0	116.50	0	0.00	116.50	0	12,026	0.00%
2024/05/31	1	116.00	0	0.00	115.50	1	12,146	0.01%
2024/05/30	0.2	118.82	0	0.00	116.00	0.2	12,218	0.00%
2024/05/29	0	121.00	0	0.00	120.00	0	12,521	0.00%
2024/05/28	1	121.50	1	122.00	121.50	0	13,107	0.00%
2024/05/27	0	117.50	0	0.00	118.50	0	13,122	0.00%
2024/05/23	1	116.50	0	0.00	117.50	1	13,455	0.01%
2024/05/22	0	117.99	0	0.00	118.00	0	13,549	0.00%
2024/05/17	0	0.00	1	123.00	122.50	-1	13,699	-0.01%
2024/05/16	0.4	124.09	0	0.00	123.00	0.4	13,864	0.00%
2024/05/14	0.2	124.50	0	0.00	123.50	0.2	14,346	0.00%
2024/05/13	1	123.96	0	0.00	121.50	1	14,556	0.01%
2024/05/10	0.1	121.83	0	0.00	121.50	0.1	15,227	0.00%
2024/05/09	4.3	124.86	2	125.50	122.50	2.3	15,460	0.02%
2024/05/08	5.4	135.50	0.3	136.00	135.50	5.1	15,182	0.03%
2024/05/07	2	149.98	2.4	150.78	150.50	-0.3	15,202	0.00%
2024/05/06	2	149.01	0	0.00	151.00	2	15,341	0.01%
2024/05/03	2	154.00	2	150.00	150.00	0	15,481	0.00%
2024/05/02	0	0.00	2	152.50	152.50	-2	15,559	-0.01%
2024/04/30	0	0.00	0	151.00	150.00	0	15,694	0.00%
2024/04/26	2	145.21	0	0.00	142.50	2	16,389	0.01%
2024/04/25	2.4	146.56	2	145.75	145.50	0.4	16,636	0.00%
2024/04/23	0.1	147.50	0	0.00	147.00	0.1	17,902	0.00%
2024/04/22	0.3	145.60	0	0.00	145.00	0.3	18,185	0.00%
2024/04/19	0.1	150.78	0	0.00	152.00	0.1	18,211	0.00%
2024/04/18	2	163.50	1.1	160.41	161.00	0.9	18,395	0.00%
2024/04/17	0	0.00	0.1	161.00	162.00	-0.1	18,605	0.00%
2024/04/16	0	0.00	3	152.50	151.00	-3	18,613	-0.02%
2024/04/15	0	0.00	1.9	161.52	159.00	-1.9	18,414	-0.01%
2024/04/12	1	155.00	7	165.14	165.50	-6	18,195	-0.03%
2024/04/11	8.2	157.20	10	154.80	158.00	-1.8	17,688	-0.01%
2024/04/10	0	0.00	2	149.00	149.00	-2	16,606	-0.01%
2024/04/09	4.2	136.17	0	0.00	135.50	4.2	16,565	0.03%
2024/04/08	1.1	139.56	0	0.00	138.50	1.1	16,442	0.01%
2024/04/03	1.3	142.79	0	0.00	140.50	1.3	16,264	0.01%
2024/04/02	2	142.25	2	142.00	142.00	0	16,062	0.00%
2024/04/01	5.4	143.36	0	0.00	141.50	5.4	15,972	0.03%
2024/03/28	0.3	151.50	0	0.00	150.00	0.3	15,735	0.00%
2024/03/27	2.1	150.43	0	0.00	150.00	2.1	15,708	0.01%
2024/03/26	0	0.00	1	163.50	156.00	-1	15,665	-0.01%
2024/03/22	0.2	160.25	0	0.00	159.00	0.2	15,719	0.00%
2024/03/21	0	0.00	0.2	161.00	161.50	-0.2	15,663	0.00%
2024/03/20	1	158.50	0	0.00	158.50	1	15,677	0.01%
2024/03/19	1	161.00	0.2	165.50	166.00	0.9	15,488	0.01%
2024/03/18	0	0.00	3	160.00	160.00	-3	15,261	-0.02%
2024/03/14	3.2	145.00	0	0.00	144.50	3.2	14,883	0.02%
2024/03/13	1.3	149.51	0	0.00	149.50	1.3	14,801	0.01%
2024/03/12	0.3	156.08	0.4	154.00	155.50	-0.1	14,662	0.00%
2024/03/11	0.1	159.00	2	159.00	158.50	-1.9	14,576	-0.01%
2024/03/08	4	162.13	1	162.00	159.50	3	14,534	0.02%
2024/03/07	3	168.00	1	168.00	165.50	2	14,464	0.01%
2024/03/06	0	0.00	1	173.00	172.00	-1	14,393	-0.01%
2024/03/05	4	168.13	1	169.50	169.50	3	14,335	0.02%
2024/03/04	1	172.50	7.1	171.44	172.00	-6.1	14,308	-0.04%
2024/03/01	6.4	159.90	0	0.00	163.00	6.4	13,957	0.05%
2024/02/29	1	169.50	1	170.50	171.50	0	13,399	0.00%
2024/02/27	1	171.00	2	172.25	170.00	-1	13,349	-0.01%
2024/02/23	1	175.00	0	0.00	169.50	1	13,015	0.01%
2024/02/22	7	169.50	6.1	170.13	173.50	0.9	12,929	0.01%
2024/02/20	1	162.50	1	165.00	164.50	0	12,881	0.00%
2024/02/16	12.1	163.85	14.1	163.56	163.00	-2	12,993	-0.02%
2024/02/05	14.1	171.64	15	170.70	171.00	-1	12,948	-0.01%
2024/02/02	8	175.00	7.1	175.51	172.50	1	12,773	0.01%
2024/02/01	1	169.00	2.6	173.21	173.00	-1.6	12,144	-0.01%