• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    126.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,042張
  • 產業
    上櫃 通信網路類股

  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波若威 (3163)籌碼相關－元大-新生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生 券商分點個股進出

元大-新生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223.1127.3900.00126.003.18,2940.04%
2024/11/205127.801127.50127.5048,9580.04%
2024/11/111143.002141.75141.00-19,990-0.01%
2024/11/081148.5000.00145.50110,1060.01%
2024/11/061142.501139.00139.00010,5220.00%
2024/10/302143.502144.00143.50011,2190.00%
2024/10/2900.001147.00145.00-111,536-0.01%
2024/10/283151.007148.64149.50-411,744-0.03%
2024/10/253155.672154.50154.50112,0340.01%
2024/10/211163.502162.50163.50-113,203-0.01%
2024/10/187161.003158.00158.00413,6820.03%
2024/10/176162.003163.67162.50314,6010.02%
2024/10/161166.0000.00164.50114,9020.01%
2024/10/154.1171.076172.25168.00-1.915,170-0.01%
2024/10/146169.753170.50170.50315,2880.02%
2024/10/111173.501171.50172.00015,4270.00%
2024/10/092166.501171.50164.50115,6980.01%
2024/10/082166.002.1168.90166.50-0.115,7550.00%
2024/10/071168.509166.22169.00-815,821-0.05%
2024/10/044161.886166.08163.00-216,114-0.01%
2024/10/013160.672164.00164.00116,2410.01%
2024/09/302158.0000.00157.50216,1960.01%
2024/09/270.1163.505.2163.36160.50-5.116,299-0.03%
2024/09/261.1165.191164.50166.500.115,9810.00%
2024/09/2500.006160.00159.00-616,003-0.04%
2024/09/208162.0000.00160.50816,5880.05%
2024/09/194160.882161.50163.00216,6780.01%
2024/09/185.1162.872161.75160.503.116,8410.02%
2024/09/133157.171158.50158.50217,5950.01%
2024/09/125158.801152.00159.50418,0820.02%
2024/09/102157.002154.00152.50018,7040.00%
2024/09/092162.752161.75163.00018,5680.00%
2024/09/0510167.0000.00159.001018,4760.05%
2024/09/0400.006158.83164.00-618,362-0.03%
2024/09/022172.003170.00170.00-118,188-0.01%
2024/08/3029175.4111172.68173.001818,0590.10%
2024/08/2912170.8323169.78173.00-1117,733-0.06%
2024/08/2812166.5841.1169.52165.50-29.117,311-0.17%
2024/08/2710164.0022162.75164.00-1216,851-0.07%
2024/08/2654162.9612160.58161.004216,7570.25%
2024/08/2300.0010164.00162.00-1016,628-0.06%
2024/08/2218.1158.7424165.31156.00-5.916,355-0.04%
2024/08/2132163.504162.50162.002816,2380.17%
2024/08/202155.002162.50162.50016,3220.00%
2024/08/191147.501150.50148.00016,4050.00%
2024/08/161146.5000.00143.50116,4150.01%
2024/08/1213138.6913138.85140.50016,3640.00%
2024/08/091142.001145.00136.50016,4380.00%
2024/08/081140.500142.00139.50116,2310.01%
2024/08/070139.5010140.00137.00-1016,020-0.06%
2024/08/0612131.922132.00129.001015,8590.06%
2024/07/312168.004163.63161.00-215,330-0.01%
2024/07/302164.5000.00168.50215,2350.01%
2024/07/2900.001162.00157.00-114,999-0.01%
2024/07/233165.503166.17164.00014,7390.00%
2024/07/223160.002.1160.96158.000.914,5150.01%
2024/07/196171.674169.38164.00214,2980.01%
2024/07/189181.787180.57172.00213,7640.01%
2024/07/172165.252170.75177.50012,7650.00%
2024/07/162155.252158.25161.50012,3900.00%
2024/07/1510165.058166.25163.00212,0540.02%
2024/07/122161.502164.49159.00011,6460.00%
2024/07/112165.253165.99165.00-111,227-0.01%
2024/07/103148.674157.00157.00-110,545-0.01%
2024/07/095138.201.1139.65143.003.910,3020.04%
2024/07/083140.172.2144.08138.000.910,0130.01%
2024/07/051142.5000.00140.5019,5580.01%
2024/07/0300.001132.00132.00-19,287-0.01%
2024/07/025127.905129.00129.0009,1830.00%
2024/07/013132.832136.00131.5019,1360.01%
2024/06/281137.514138.25137.00-39,107-0.03%
2024/06/275.3133.415132.70133.000.38,9720.00%
2024/06/2614135.8616136.69136.00-28,827-0.02%
2024/06/251126.002130.75130.00-18,518-0.01%
2024/06/244134.381130.50126.0038,3920.04%
2024/06/214137.252135.50135.5028,3900.02%
2024/06/201132.005134.10141.50-48,257-0.05%
2024/06/1920129.3822129.98129.00-27,662-0.03%
2024/06/183122.505123.70124.50-27,159-0.03%
2024/06/171116.504118.13118.50-36,706-0.04%
2024/06/144110.7500.00110.5046,4820.06%
2024/06/1300.001111.00110.50-16,494-0.02%
2024/06/121109.0000.00109.5016,8230.01%
2024/06/1100.0013104.50104.00-137,059-0.18%
2024/06/0710113.003110.67110.5077,7270.09%
2024/06/0600.001108.50112.00-18,146-0.01%
2024/06/051106.505106.50106.00-48,634-0.05%
2024/06/041105.504105.63105.50-39,220-0.03%
2024/06/0311108.506108.50108.5059,7770.05%
2024/05/316107.4218107.11106.50-129,859-0.12%
2024/05/3010111.0000.00108.001010,0850.10%
2024/05/291112.001112.00111.50010,3070.00%
2024/05/2810113.0011111.77112.00-110,385-0.01%
2024/05/2733116.2120115.00113.501310,4090.12%
2024/05/246117.258115.38114.00-210,831-0.02%
2024/05/2315108.2714110.89113.00110,7770.01%
2024/05/222109.251107.50109.00110,6730.01%
2024/05/161105.0000.00105.50111,0770.01%
2024/05/1500.001109.00110.00-110,938-0.01%
2024/05/1400.002105.50105.50-210,750-0.02%
2024/05/131103.5000.00103.50110,6720.01%
2024/05/091102.502103.25102.50-110,622-0.01%
2024/05/081106.502108.50106.50-110,580-0.01%
2024/05/063104.6700.00107.50310,3860.03%
2024/05/032106.753104.83103.50-110,209-0.01%
2024/04/303106.3300.00106.5039,9240.03%
2024/04/293102.833104.17105.5009,7020.00%
2024/04/261100.0000.0099.0019,5080.01%
2024/04/2500.00197.1096.20-19,357-0.01%
2024/04/24192.9000.0092.9019,3180.01%
2024/04/2200.00190.6090.10-19,319-0.01%
2024/04/19191.5000.0092.5019,3020.01%
2024/04/1800.00195.3096.20-19,272-0.01%
2024/04/17294.95195.4095.4019,2820.01%
2024/04/1500.00296.3096.30-29,206-0.02%
2024/04/1000.001102.00102.50-19,098-0.01%
2024/04/0800.001106.00106.00-18,947-0.01%
2024/04/031104.0000.00105.0018,9300.01%
2024/04/011105.001105.00105.0008,7900.00%
2024/03/292102.5000.00102.0028,7220.02%
2024/03/2700.000.1104.50103.50-0.18,6790.00%
2024/03/263102.172103.75104.5018,6220.01%
2024/03/2500.003108.00110.00-38,357-0.04%
2024/03/222103.2561103.52102.50-598,175-0.72%
2024/03/213101.004103.50103.00-18,115-0.01%
2024/03/201102.503103.33100.00-28,057-0.02%
2024/03/192102.2500.00102.0028,0410.02%
2024/03/182103.2500.00103.0028,0530.02%
2024/03/141111.5000.00109.5017,8300.01%
2024/03/1365.1120.666132.00115.5059.17,4850.79%
2024/03/124119.753123.50120.5016,7620.01%
2024/03/113118.172119.25121.0016,3060.02%
2024/03/0814111.8216107.38110.50-25,709-0.04%
2024/03/0713113.7717114.65116.00-45,178-0.08%
2024/03/051105.001109.00105.0004,5720.00%
2024/03/043103.67599.36104.50-24,406-0.05%
2024/03/01498.88397.9397.6014,1390.02%
2024/02/294101.3800.00102.0044,0090.10%
2024/02/273110.672106.25102.5013,9080.03%
2024/02/264106.138105.63108.50-43,351-0.12%
2024/02/23199.50199.5098.7002,9830.00%
2024/02/22599.7610100.0098.70-52,977-0.17%
2024/02/211299.04699.2599.0062,8220.21%
2024/02/16195.4000.0094.9012,3570.04%
2024/02/1500.00192.5092.50-12,280-0.04%
2024/02/0200.00191.8091.30-12,305-0.04%
2024/01/2900.00689.7089.90-62,378-0.25%
2024/01/18185.70284.6085.70-12,745-0.04%
2024/01/17188.4000.0086.9012,7910.04%
2024/01/1100.00189.0089.50-13,214-0.03%
2024/01/0900.00186.0086.00-13,442-0.03%
2024/01/0500.00187.4087.40-13,872-0.03%
2024/01/04187.10187.0087.0004,1570.00%
2023/12/29187.8000.0088.4014,5470.02%
2023/12/2700.00289.6089.60-25,158-0.04%
2023/12/26488.10488.7089.8005,3400.00%
2023/12/25388.3700.0088.4035,4830.05%
2023/12/22291.4500.0090.9025,6650.04%
2023/12/21191.7000.0091.5015,8290.02%
2023/12/15193.50192.9092.0006,8370.00%
2023/12/14294.30194.4093.7017,2440.01%
2023/12/13294.50194.6094.9017,5490.01%
2023/12/12192.8000.0093.0018,9550.01%
2023/12/1100.001294.1494.30-129,483-0.13%
2023/12/08290.6000.0090.6029,6410.02%
2023/12/07690.38590.4090.2019,7920.01%
2023/12/06191.0000.0091.00110,0390.01%
2023/12/0500.00291.2091.20-210,143-0.02%
2023/12/04293.0000.0092.10210,2970.02%
2023/11/30394.1000.0093.00310,9340.03%
2023/11/2400.00191.8092.20-111,674-0.01%
2023/11/211093.8000.0092.601012,2150.08%
2023/11/2000.00191.0090.90-112,413-0.01%
2023/11/1400.00189.1089.20-114,383-0.01%
2023/11/10185.7000.0086.10115,2710.01%
2023/11/09187.8000.0087.70115,6870.01%
2023/11/0300.00490.9889.90-416,995-0.02%
2023/11/02189.70189.6090.80017,6690.00%
2023/11/0100.00185.8087.00-117,926-0.01%
2023/10/31686.15387.8785.10318,2190.02%
2023/10/26191.0000.0091.00120,3420.00%
2023/10/24491.7000.0094.60421,2140.02%
2023/10/23191.5000.0089.80121,5030.00%
2023/10/20294.00293.1592.90021,5770.00%
2023/10/19194.5000.0095.80121,5520.00%
2023/10/18193.40293.8594.50-121,5320.00%
2023/10/1700.003097.8097.50-3021,486-0.14%
2023/10/1300.0020100.2598.80-2021,847-0.09%
2023/10/12597.20598.2899.10021,9800.00%
2023/10/061098.3000.0098.001021,9770.05%
2023/10/051199.65198.2098.501021,9470.05%
2023/10/043197.90197.9097.903021,8470.14%
2023/10/035102.207101.5198.60-221,875-0.01%
2023/10/02198.90898.1998.90-721,604-0.03%
2023/09/27295.30296.7096.90022,0120.00%
2023/09/26596.181196.9595.40-622,054-0.03%
2023/09/22496.80497.1098.10021,6770.00%
2023/09/21294.60495.5594.10-221,389-0.01%
2023/09/20899.50397.0797.00521,2460.02%
2023/09/193102.834100.65100.50-121,0690.00%
2023/09/183103.173104.00105.50020,6500.00%
2023/09/1518108.8318105.44101.50020,3020.00%
2023/09/147102.074105.25106.50318,8350.02%
2023/09/131296.31695.2597.10618,2560.03%
2023/09/12292.201191.3691.30-918,056-0.05%
2023/09/111495.19396.1792.301118,0320.06%
2023/09/08298.90199.4099.40117,8060.01%
2023/09/072101.003101.00100.50-117,783-0.01%
2023/09/0613103.3817102.35101.50-417,698-0.02%
2023/09/056100.052100.1099.60417,1370.02%
2023/09/04299.401100.50102.00116,9830.01%
2023/09/01199.10198.2098.00016,7040.00%
2023/08/31194.0000.0094.40116,3630.01%
2023/08/30195.80195.5094.70016,3170.00%
2023/08/29295.05294.5094.00016,2960.00%
2023/08/28295.85295.7593.20016,1830.00%
2023/08/25296.7500.0096.00216,0090.01%
2023/08/24198.902100.2598.20-115,865-0.01%
2023/08/233100.172102.5099.00115,7680.01%
2023/08/224102.382101.25101.50215,4750.01%
2023/08/2100.003102.83103.50-315,048-0.02%
2023/08/181096.93995.7694.40114,6630.01%
2023/08/17294.45396.97102.00-114,330-0.01%
2023/08/16290.70291.5692.80013,9300.00%
2023/08/15188.90393.1392.40-213,918-0.01%
2023/08/14186.73185.0085.20013,5040.00%
2023/08/11191.10187.9087.90013,2920.00%
2023/08/10793.07294.0590.10512,9970.04%
2023/08/09191.80191.6091.30012,3120.00%
2023/08/08292.75693.9394.90-412,020-0.03%
2023/08/04384.93186.0083.30210,9410.02%
2023/08/02590.92887.3988.10-310,595-0.03%
2023/08/01395.172107.0092.4019,9320.01%
2023/07/3110100.30699.2398.3049,0250.04%
2023/07/28290.901.492.7194.900.68,2910.01%
2023/07/27182.401085.9486.30-97,766-0.12%
2023/07/264.480.50580.7879.30-0.67,268-0.01%
2023/07/2500.00374.7376.40-36,831-0.04%
2023/07/24273.2000.0071.2026,6640.03%
2023/07/191074.702571.8471.60-156,454-0.23%
2023/07/181380.74277.2574.50116,3190.17%
2023/07/171174.462179.5080.10-105,822-0.17%
2023/07/141570.97572.9072.90105,4390.18%
2023/07/1300.00569.5869.30-55,306-0.09%
2023/07/1200.00169.7068.90-15,143-0.02%
2023/07/11169.001169.1169.50-105,055-0.20%
2023/07/102271.12170.9069.70214,9750.42%
2023/07/071171.361071.5071.9014,8170.02%
2023/07/06570.18170.0071.5044,5810.09%
2023/07/05671.07271.9572.6044,3240.09%
2023/07/04567.7000.0067.7053,8270.13%
2023/06/2600.00161.3061.10-13,348-0.03%
2023/06/2000.00161.5061.40-13,344-0.03%
2023/06/16364.27163.4063.4023,3270.06%
2023/06/02166.0000.0064.6012,8590.03%
2023/06/01166.70167.0067.0002,7610.00%
2023/05/3100.00165.4064.80-12,682-0.04%
2023/05/30364.87265.6064.0012,6670.04%
2023/05/26266.25265.3065.9002,4250.00%
2023/05/1900.009059.2058.60-901,640-5.49%
2023/04/252153.2000.0051.90211,6931.24%
2023/04/216954.1900.0054.10691,7443.95%
2023/04/1700.001957.1057.10-191,715-1.11%
2023/04/101955.2000.0055.30191,7151.11%
2023/03/2900.00156.4056.20-11,714-0.06%
2023/03/2200.003956.1055.70-391,730-2.25%
2023/03/2000.002154.6354.50-211,730-1.21%
2023/03/106055.0000.0055.10602,0212.97%
2023/03/09056.9000.0056.7002,1050.00%
2023/03/0800.000.358.1058.50-0.32,182-0.01%
2023/03/0300.00061.0057.3002,4580.00%
2023/03/0200.0060.258.0057.70-60.22,456-2.45%
2023/03/01155.9000.0057.3012,4320.04%
2023/02/2300.003056.6056.90-302,378-1.26%
2023/02/223055.00355.4055.10272,3931.13%
2023/02/20356.9000.0056.6032,4510.12%
2023/02/1600.003056.4056.60-302,475-1.21%
2023/02/103055.0000.0054.90302,6911.11%
2023/02/0600.003056.4057.20-302,727-1.10%
2023/02/0200.002654.9055.30-262,619-0.99%
2023/02/0100.00454.7054.50-42,603-0.15%
2023/01/10154.60254.2553.40-12,558-0.04%
2022/12/200.152.1000.0050.800.12,7540.00%
2022/12/193053.3000.0053.20302,7671.08%
2022/12/136055.5000.0055.10602,8092.14%
2022/12/0931.156.3100.0056.5031.12,8291.10%
2022/12/070.157.5000.0056.600.12,8000.00%
2022/12/05160.30259.7059.80-12,942-0.03%
2022/12/02158.70158.7059.0002,9180.00%
2022/12/01259.1000.0058.6022,9860.07%
2022/11/300.157.8000.0059.200.13,0240.00%
2022/11/291.258.86158.1058.600.23,2810.01%
2022/11/28158.009057.6057.30-893,207-2.77%
2022/11/0400.00150.9052.40-15,483-0.02%
2022/11/03147.3500.0047.6516,2070.02%
2022/09/3000.00149.5049.85-18,797-0.01%
2022/09/29149.0000.0048.6018,7990.01%
2022/09/2300.001052.9352.60-108,742-0.11%
2022/09/063059.3000.0058.80308,6250.35%
2022/09/053061.2011.262.9461.2018.88,5970.22%
2022/09/0200.00161.5063.20-18,284-0.01%
2022/09/012063.4000.0061.60208,2500.24%
2022/08/31263.65162.4062.9018,1970.01%
2022/08/3000.003061.9061.90-308,059-0.37%
2022/08/2630.161.4000.0061.9030.18,2040.37%
2022/08/250.163.006063.2062.70-59.98,149-0.73%
2022/08/23259.75360.0059.70-18,202-0.01%
2022/08/226159.40159.9059.00608,1360.74%
2022/08/18162.006162.4962.80-607,651-0.78%
2022/08/16661.782062.0361.00-147,321-0.19%
2022/08/121059.55658.8059.8046,8170.06%
2022/08/11960.26360.7759.1066,6550.09%
2022/08/101061.618.160.8560.001.96,3590.03%
2022/08/09261.05161.3061.3015,6570.02%
2022/08/08161.00261.9562.00-15,213-0.02%
2022/08/0500.00156.4056.40-14,767-0.02%
2022/08/03050.6000.0049.5504,6680.00%
2022/08/020.152.5000.0051.600.14,6260.00%
2022/08/010.154.0000.0053.800.14,5350.00%
2022/07/2900.00151.9052.20-14,328-0.02%
2022/07/28750.99752.4452.8004,1460.00%
2022/07/2600.00148.3546.95-13,874-0.03%
2022/07/25148.2000.0048.6013,8290.03%
2022/07/21150.1000.0050.2013,6860.03%
2022/07/1900.00552.7051.60-53,439-0.15%
2022/07/181251.16752.1152.1053,3960.15%
2022/07/14249.48250.1552.0003,1880.00%
2022/06/2000.00248.8048.30-22,665-0.08%
2022/06/16253.5000.0052.1022,5990.08%
2022/06/0900.00157.6057.60-12,355-0.04%
2022/06/08257.6000.0057.7022,2870.09%
2022/06/06259.55158.2057.9012,1280.05%
2022/06/0200.00757.2357.90-71,920-0.36%
2022/05/11747.9300.0047.9577160.98%
2022/05/1000.00146.7549.20-1683-0.15%
2022/04/2600.00344.3044.15-3601-0.50%
2022/04/12347.9200.0047.7035540.54%
2022/03/2500.00346.6347.00-3366-0.82%
2022/03/21245.4800.0045.1022940.68%
2021/08/31144.0000.0044.2514800.21%
2021/08/2400.00144.6544.85-1438-0.23%
2021/08/19239.1500.0039.1524150.48%
2021/08/05144.3500.0044.2014810.21%
2021/06/0200.00146.3045.35-11,848-0.05%
2021/05/2600.00144.2544.20-11,851-0.05%
2021/05/2400.00143.3043.20-11,857-0.05%
2021/05/19141.50141.8042.1001,8670.00%
2021/05/12139.7000.0040.0011,8250.05%
2021/04/151661.272059.5059.30-41,496-0.27%
2021/04/14459.6000.0059.1041,2260.33%
2021/04/08256.0000.0055.8029640.21%
2021/03/16152.9000.0052.4018600.12%
2021/02/0500.001048.0047.80-101,227-0.81%
2021/02/0300.001047.3047.10-101,262-0.79%
2021/01/2200.001046.7547.75-101,550-0.64%
2020/12/153056.0000.0053.50302,8851.04%
2020/11/2500.00260.9561.40-22,860-0.07%
2020/11/2000.00160.0059.40-12,868-0.03%
2020/11/18259.20259.4059.4002,9150.00%
2020/11/11157.7000.0057.6013,1310.03%
2020/11/0900.00360.8360.20-33,239-0.09%
2020/11/061561.6100.0061.00153,3160.45%
2020/11/0500.00160.4060.30-13,372-0.03%
2020/11/0300.00160.5059.80-13,513-0.03%
2020/11/0200.00259.3059.40-23,638-0.05%
2020/10/263063.4000.0063.50304,0450.74%
2020/10/22165.9000.0065.8014,0820.02%
2020/10/21168.80167.9066.6004,1200.00%
2020/10/151666.4000.0066.00164,1960.38%
2020/10/141567.81167.8067.80144,1720.34%
2020/10/12269.5500.0068.8024,1730.05%
2020/10/0800.003069.9068.70-304,133-0.73%
2020/10/06165.2000.0064.8013,9600.03%
2020/10/053062.103063.6364.8003,9840.00%
2020/09/2500.00264.3563.00-24,374-0.05%
2020/09/2400.00167.3068.80-14,301-0.02%
2020/09/23170.001070.0068.80-94,285-0.21%
2020/09/21270.0000.0068.2024,2890.05%
2020/09/1800.00168.0069.70-14,249-0.02%
2020/09/1500.003065.6065.60-304,203-0.71%
2020/09/1400.00263.5064.30-24,225-0.05%
2020/09/10161.9000.0062.8014,1920.02%
2020/09/0900.00564.6262.40-54,167-0.12%
2020/08/273064.7000.0064.10304,0620.74%
2020/08/2600.00165.1065.10-14,037-0.02%
2020/08/25164.6000.0064.5014,0400.02%
2020/08/24164.0000.0063.9014,0420.02%
2020/08/20465.3500.0060.9044,0060.10%
2020/08/19268.1000.0066.7023,9130.05%
2020/08/1800.00170.0067.30-13,885-0.03%
2020/08/17168.5000.0069.5013,8630.03%
2020/08/1300.00170.9069.00-13,800-0.03%
2020/08/12169.90170.7069.5003,6550.00%
2020/08/11166.8000.0065.1013,5210.03%
2020/08/10168.6000.0068.9013,4040.03%
2020/08/03164.10165.7066.6002,8390.00%
2020/07/30362.73264.0064.0012,7350.04%
2020/07/2900.00462.5062.80-42,713-0.15%
2020/07/28159.30159.8060.3002,6770.00%
2020/07/27462.1800.0059.5042,6280.15%
2020/07/24162.90364.4062.50-22,581-0.08%
2020/07/23261.40160.9062.3012,4680.04%
2020/07/22161.2000.0061.0012,4350.04%
2020/07/1600.00259.3060.50-22,360-0.08%
2020/07/1300.001060.1060.20-102,227-0.45%
2020/07/08159.90161.5064.4001,9850.00%
2020/07/07459.60261.8559.0021,8810.11%
2020/07/0600.00160.2060.20-11,661-0.06%
2020/07/03255.05255.1554.8001,6080.00%
2020/07/02154.00155.3054.8001,5560.00%
2020/06/24149.95249.4849.10-11,319-0.08%
2020/06/22148.6000.0048.1011,2550.08%
2020/06/19149.20148.1047.5001,2240.00%
2020/06/0300.00146.5046.65-11,103-0.09%
2020/06/02145.5500.0045.3511,0810.09%
2020/05/1500.00240.2040.00-2887-0.23%
2020/05/1400.00740.1239.90-7882-0.79%
2020/05/13342.1800.0042.3538600.35%
2020/05/12543.32143.0043.1548660.46%
2020/04/1600.00135.0035.50-1840-0.12%
2020/04/1400.00134.2034.00-1855-0.12%
2020/04/0800.00133.0033.05-1929-0.11%
2020/04/0700.00131.2031.70-1987-0.10%
2020/03/2500.00128.2028.20-11,125-0.09%
2020/03/23125.95325.0526.15-21,125-0.18%
2020/03/20325.7300.0025.7531,1230.27%
2020/03/1200.00135.2033.30-11,134-0.09%
2020/03/09137.45137.6036.5001,1160.00%
2020/03/06138.35138.2038.3001,1120.00%
2020/02/24138.8000.0038.7011,2160.08%
2020/02/2000.00140.7040.10-11,257-0.08%
2020/02/1900.00140.2039.95-11,260-0.08%
2020/02/12139.40138.9539.3001,2620.00%
2020/02/10137.4000.0037.9511,2910.08%
2020/02/0700.00138.3038.15-11,300-0.08%
2020/02/06239.35239.1539.6001,3030.00%
2020/02/03137.35237.4037.50-11,288-0.08%
2020/01/31141.10340.5741.30-21,259-0.16%
2020/01/30243.50143.5043.5011,3700.07%
2020/01/1700.00148.8048.70-11,540-0.06%
2020/01/15149.7000.0049.2011,6230.06%
2020/01/14250.0000.0050.0021,6530.12%
2020/01/1000.00148.1048.15-11,644-0.06%
2020/01/0800.00248.3548.35-21,690-0.12%
2020/01/07150.4000.0049.0011,6830.06%
2020/01/02251.2000.0051.4021,6450.12%
2019/12/31151.2000.0051.2011,6290.06%
2019/12/30350.37450.7050.90-11,595-0.06%
2019/12/26349.4200.0048.8031,6040.19%
2019/12/24350.3000.0048.7031,6850.18%
2019/12/0900.00248.4548.30-21,728-0.12%
2019/12/0400.00148.2047.70-11,733-0.06%
2019/11/2900.00148.9048.80-11,821-0.05%
2019/11/28250.70149.8049.6011,8100.06%
2019/11/2700.00149.0549.20-11,758-0.06%
2019/11/2600.00149.1048.70-11,762-0.06%
2019/11/2200.00148.9048.30-11,840-0.05%
2019/11/2000.00148.8048.80-11,867-0.05%
2019/11/1900.00249.8549.30-21,970-0.10%
2019/11/12147.6000.0047.6511,9310.05%
2019/11/08447.85448.2048.5001,9280.00%
2019/10/3100.00149.2048.60-11,902-0.05%
2019/10/30149.4000.0048.8511,8900.05%
2019/10/29350.63251.4049.8011,8770.05%
2019/10/28250.305250.9251.10-501,799-2.78%
2019/10/255149.25450.0649.25471,7002.76%
2019/10/24349.0500.0048.9031,6500.18%
2019/10/2200.00848.3948.10-81,634-0.49%
2019/10/18447.7600.0047.5041,7660.23%
2019/10/17447.80648.2847.85-21,762-0.11%
2019/10/15147.4000.0046.6011,7530.06%
2019/10/04348.0500.0048.1031,9980.15%
2019/10/02150.10150.1049.9502,0270.00%
2019/10/0100.00749.1250.70-72,154-0.32%
2019/09/27447.0300.0047.9042,0950.19%
2019/09/26348.60148.3548.3022,0850.10%
2019/09/25148.50248.7548.60-12,068-0.05%
2019/09/24248.38448.3947.75-21,988-0.10%
2019/09/12247.7500.0047.2021,9800.10%
2019/09/09347.05147.7046.6021,9760.10%
2019/09/06247.33147.4547.3512,0330.05%
2019/09/05147.65247.7047.60-12,025-0.05%
2019/09/04247.05247.3547.3002,0580.00%
2019/09/0300.00149.1547.00-12,049-0.05%
2019/09/02447.19347.3047.7511,9660.05%
2019/08/3000.00148.4047.50-11,959-0.05%
2019/08/28247.85148.2047.7511,9350.05%
2019/08/2700.00148.7548.05-11,919-0.05%
2019/08/22148.0000.0047.0011,8630.05%
2019/08/1400.00245.4845.60-21,772-0.11%
2019/08/1200.001244.8245.00-121,802-0.67%
2019/07/3100.006045.7346.25-601,899-3.16%
2019/07/30147.5500.0045.6011,9050.05%
2019/07/291149.7800.0048.60111,9220.57%
2019/07/24149.0000.0048.4511,8780.05%
2019/07/236249.09250.6549.05601,8793.19%
2019/07/2200.00347.1748.10-31,804-0.17%
2019/07/17246.8000.0045.7022,0110.10%
2019/07/16146.0000.0046.2012,0250.05%
2019/07/15146.55346.6346.50-22,081-0.10%
2019/07/11246.4800.0046.0522,3080.09%
2019/07/083047.133047.6047.4002,6590.00%
2019/07/0400.00143.0043.30-12,603-0.04%
2019/07/03142.80242.8342.45-12,603-0.04%
2019/07/02143.0500.0042.8512,5970.04%
2019/07/01142.8500.0043.1012,6040.04%
2019/06/2600.00141.9542.40-12,638-0.04%
2019/06/25142.75143.0042.1002,6440.00%
2019/06/2400.00241.2041.30-22,619-0.08%
2019/06/21342.28141.9041.5522,6260.08%
2019/06/20142.9000.0042.5012,6300.04%
2019/06/18242.5000.0041.2522,6480.08%
2019/06/1400.00143.0042.25-12,743-0.04%
2019/06/13141.5000.0041.5012,7200.04%
2019/06/1200.00542.3041.80-52,724-0.18%
2019/06/10539.70640.0340.20-12,705-0.04%
2019/06/06138.7500.0038.7512,7130.04%
2019/06/05439.73140.7039.5032,7300.11%
2019/06/03139.9000.0039.7012,7440.04%
2019/05/3100.00140.4040.65-12,747-0.04%
2019/05/3000.00339.2739.80-32,745-0.11%
2019/05/2900.00138.5038.15-12,750-0.04%
2019/05/2800.00238.1838.25-22,769-0.07%
2019/05/27237.2800.0037.4022,9200.07%
2019/05/23238.70238.6038.6003,0170.00%
2019/05/2200.00340.6840.25-33,098-0.10%
2019/05/21238.70339.9540.40-13,227-0.03%
2019/05/20139.5000.0039.3013,2280.03%
2019/05/17241.08141.7040.4013,2370.03%
2019/05/16142.20742.3741.80-63,223-0.19%
2019/05/15140.2000.0040.1013,1760.03%
2019/05/14338.8000.0039.4033,1960.09%
2019/05/10140.5000.0040.6513,2020.03%
2019/05/09242.10141.6041.8013,2490.03%
2019/05/07244.2300.0044.3023,2760.06%
2019/05/06145.0000.0043.5013,2850.03%
2019/05/0200.00147.8547.70-13,234-0.03%
2019/04/30148.05148.2047.9003,2730.00%
2019/04/29347.8300.0047.4533,3200.09%
2019/04/26249.85150.4049.4513,3130.03%
2019/04/25251.35351.8751.00-13,340-0.03%
2019/04/24150.60150.9050.8003,3990.00%
2019/04/23455.93554.7853.00-13,450-0.03%
2019/04/22253.4500.0055.0023,3180.06%
2019/04/19154.60155.5054.0003,3200.00%
2019/04/18454.10454.0553.3003,3200.00%
2019/04/17256.20156.8054.2013,4730.03%
2019/04/161154.24954.5755.8023,4220.06%
2019/04/15653.03853.8454.00-23,537-0.06%
2019/04/1200.00149.2050.40-13,429-0.03%
2019/04/11248.88548.6349.20-33,489-0.09%
2019/04/09246.5000.0046.3023,3950.06%
2019/04/0300.00346.5846.50-33,388-0.09%
2019/04/02146.80346.7846.65-23,381-0.06%
2019/04/01448.30247.2547.2523,3780.06%
2019/03/29147.4500.0046.9013,3440.03%
2019/03/2700.00146.1046.50-13,307-0.03%
2019/03/21347.7700.0046.7033,2610.09%
2019/03/20248.18448.0147.50-23,245-0.06%
2019/03/1900.00247.8047.00-23,220-0.06%
2019/03/18146.70447.0346.50-33,190-0.09%
2019/03/12146.00246.0545.25-13,157-0.03%
2019/03/11245.7300.0045.7523,1630.06%
2019/03/06145.2500.0045.2513,1280.03%
2019/03/04245.9000.0045.8523,1140.06%
2019/02/2700.00146.3046.55-13,098-0.03%
2019/02/26648.50249.1346.9543,0870.13%
2019/02/25146.55447.3847.95-32,965-0.10%
2019/02/22446.58346.8546.6512,9110.03%
2019/02/21646.69347.1246.5032,8490.11%
2019/02/20745.81545.6747.2522,7550.07%
2019/02/19143.40143.4043.1002,6160.00%
2019/02/1800.00142.6042.90-12,604-0.04%
2019/02/15142.60244.2042.50-12,589-0.04%
2019/02/14144.7000.0044.1012,5620.04%
2019/02/1300.00144.1044.00-12,549-0.04%
2019/02/1200.00145.4045.50-12,520-0.04%
2019/02/11145.25245.4545.30-12,502-0.04%
2019/01/3000.00145.7545.35-12,488-0.04%
2019/01/29244.43145.2045.2012,4250.04%
2019/01/28245.20445.1544.50-22,405-0.08%
2019/01/2500.00444.6844.05-42,362-0.17%
2019/01/24144.30243.8543.85-12,342-0.04%
2019/01/23143.8500.0044.0012,3390.04%
2019/01/22243.58244.0543.8002,3430.00%
2019/01/21244.1000.0043.4522,3160.09%
2019/01/16147.15147.6047.5502,1650.00%
2019/01/15246.60246.6046.2502,0670.00%
2019/01/11246.40445.8545.80-21,890-0.11%
2019/01/10545.59345.6746.1521,8300.11%
2019/01/09147.75447.3946.45-31,759-0.17%
2019/01/08245.40145.4546.5011,4570.07%
2019/01/07345.38445.5446.50-11,365-0.07%
2019/01/04742.481542.6444.65-81,091-0.73%
2018/12/0500.00137.5537.65-1446-0.22%
2018/11/28136.3000.0036.2514100.24%
2018/11/0900.00233.4533.80-2502-0.40%
2018/11/08233.8000.0033.7524980.40%
2018/11/05131.20130.9532.1004850.00%
2018/11/0100.00131.0031.10-1471-0.21%
2018/10/31130.0500.0030.8514630.22%
2018/10/30230.40230.4030.0504510.00%
2018/10/2600.00527.2428.35-5402-1.24%
2018/10/1600.00327.9328.30-3395-0.76%
2018/10/12124.7500.0026.7013910.26%
2018/10/11326.9500.0026.9533930.76%
2018/10/09130.2500.0029.9013830.26%
2018/10/0500.00531.0031.00-5382-1.31%
2018/09/10134.8000.0034.6515350.19%
2018/08/23137.10137.2537.6005510.00%
2018/08/2000.00233.3533.75-2549-0.36%
2018/08/14133.2000.0034.5015690.18%
2018/08/1300.00133.2033.10-1575-0.17%
2018/08/10135.8000.0035.5515720.17%
2018/06/121041.4000.0040.95105471.83%
2018/06/112041.9300.0042.05205363.73%
2018/06/08141.0000.0040.9015410.18%
2018/06/06142.50142.0041.6505260.00%
2018/05/1400.00137.1536.90-1382-0.26%
2018/05/1100.00136.1536.10-1373-0.27%
2018/05/10135.60136.0036.0003670.00%
2018/05/08434.95434.7335.0003580.00%
2018/05/07233.1000.0033.2523430.58%
2018/05/0400.00234.3034.35-2321-0.62%
2018/05/0300.00131.2531.25-1294-0.34%
2018/04/24229.90230.1530.1003080.00%
2018/03/3100.00137.0036.30-1641-0.16%
2018/03/2300.00234.3834.20-2855-0.23%
2018/03/14237.90237.3536.7001,0590.00%
2018/02/2100.00334.5334.40-31,237-0.24%
2018/02/06136.0500.0033.8511,2400.08%
2018/01/31138.55138.2538.2001,2420.00%
2018/01/18139.9500.0039.6011,2530.08%
2018/01/15239.8800.0039.7521,2500.16%
2018/01/08241.9800.0041.2521,2210.16%
波若威 相關文章