優群 (3217)-元大-新生券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
146.0
漲跌
▲1.5
漲幅
+1.04%
成交量
454張
產業
上櫃電子零組件類股
373人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	145.00	146.00	-2	973	-0.21%
2025/01/13	1	140.00	1.1	141.96	140.00	-0.1	1,116	-0.01%
2025/01/09	4	150.88	3	150.50	147.50	1	1,100	0.09%
2025/01/07	0	0.00	3	156.33	159.50	-3	1,087	-0.28%
2025/01/06	0	0.00	1	156.00	156.00	-1	1,077	-0.09%
2025/01/03	1	154.50	1	154.50	154.00	0	1,079	0.00%
2025/01/02	1	158.00	0	0.00	156.00	1	1,078	0.09%
2024/12/31	2	157.25	2	157.00	156.50	0	1,088	0.00%
2024/12/25	1	158.00	1	158.50	158.50	0	1,113	0.00%
2024/12/24	1	157.00	1	157.50	157.50	0	1,150	0.00%
2024/12/20	1	162.00	1	162.50	160.00	0	1,163	0.00%
2024/12/12	5	162.20	2.3	162.76	160.50	2.7	1,149	0.23%
2024/12/10	0	0.00	2	159.50	157.50	-2	1,094	-0.18%
2024/12/09	0	0.00	1	159.00	158.00	-1	1,101	-0.09%
2024/12/06	0	0.00	9	158.72	158.50	-9	1,106	-0.81%
2024/12/05	15	157.80	5	157.60	156.00	10	1,095	0.91%
2024/12/04	0	0.00	6	154.50	154.50	-6	1,080	-0.56%
2024/12/03	1	152.00	1	154.50	152.00	0	1,095	0.00%
2024/12/02	0	0.00	100	150.13	151.00	-100	1,109	-9.01%
2024/11/29	0	0.00	1	148.00	149.00	-1	1,111	-0.09%
2024/11/28	1	147.50	0	0.00	147.50	1	1,117	0.09%
2024/11/27	2	152.25	0	0.00	150.00	2	1,129	0.18%
2024/11/26	0	0.00	2	154.50	154.00	-2	1,131	-0.18%
2024/11/25	0	0.00	1	156.50	155.00	-1	1,136	-0.09%
2024/11/22	5	153.60	0	0.00	153.50	5	1,130	0.44%
2024/11/21	3	151.67	0	0.00	151.50	3	1,124	0.27%
2024/11/04	6	154.50	0	0.00	154.00	6	1,165	0.51%
2024/11/01	8	162.56	8	164.50	164.00	0	1,134	0.00%
2024/10/29	2.2	159.41	2	159.75	161.00	0.2	1,038	0.02%
2024/10/28	11	155.41	3	159.33	160.00	8	961	0.83%
2024/10/23	1	151.00	1	152.50	151.00	0	864	0.00%
2024/10/16	0	0.00	1	151.00	151.50	-1	946	-0.11%
2024/10/15	2	151.25	1	152.00	149.50	1	947	0.11%
2024/10/07	0	0.00	100	146.30	151.00	-100	1,002	-9.97%
2024/10/01	1	149.00	0	0.00	149.00	1	1,014	0.10%
2024/09/30	0	0.00	1	152.00	151.00	-1	1,030	-0.10%
2024/09/27	0	0.00	2	150.50	150.00	-2	1,038	-0.19%
2024/09/26	0	0.00	1	154.00	151.00	-1	1,048	-0.10%
2024/09/25	0	0.00	3	150.00	151.00	-3	1,024	-0.29%
2024/09/19	0	0.00	1	152.50	152.00	-1	1,104	-0.09%
2024/09/16	0	0.00	2	149.50	149.50	-2	1,114	-0.18%
2024/09/06	0	0.00	2	150.25	151.00	-2	1,253	-0.16%
2024/09/05	0	0.00	2	149.00	147.00	-2	1,254	-0.16%
2024/09/04	1	147.00	1	151.00	147.00	0	1,262	0.00%
2024/09/03	0	0.00	3	153.67	155.00	-3	1,246	-0.24%
2024/09/02	0	0.00	2	152.50	151.00	-2	1,239	-0.16%
2024/08/30	0	0.00	2	151.25	150.50	-2	1,250	-0.16%
2024/08/29	1	145.00	0	0.00	150.00	1	1,255	0.08%
2024/08/28	1	149.00	0	0.00	149.00	1	1,252	0.08%
2024/08/19	2	146.50	0	0.00	147.00	2	1,376	0.15%
2024/08/16	3	150.33	0	0.00	148.50	3	1,376	0.22%
2024/08/14	1	150.00	0	0.00	149.00	1	1,344	0.07%
2024/08/13	0.2	147.00	0	0.00	147.00	0.2	1,355	0.01%
2024/08/07	0	0.00	1	141.00	142.50	-1	1,426	-0.07%
2024/08/06	3	129.50	0	0.00	133.00	3	1,426	0.21%
2024/08/05	0	0.00	1	132.00	131.00	-1	1,430	-0.07%
2024/07/31	1	147.00	0	0.00	147.00	1	1,405	0.07%
2024/07/23	2	150.50	0	0.00	152.50	2	1,422	0.14%
2024/07/18	0	0.00	11	159.00	160.50	-11	1,385	-0.79%
2024/07/15	1	165.50	0	0.00	165.00	1	1,396	0.07%
2024/07/12	40	167.63	0	0.00	166.00	40	1,414	2.83%
2024/07/10	2	168.00	0	0.00	168.50	2	1,483	0.13%
2024/07/09	10	167.00	2	169.00	169.00	8	1,486	0.54%
2024/07/08	16	160.72	0	0.00	161.00	16	1,486	1.08%
2024/07/04	1	167.50	6	165.58	167.50	-5	1,513	-0.33%
2024/07/03	6	171.25	15	170.00	171.00	-9	1,528	-0.59%
2024/07/02	1	169.50	2	172.00	169.50	-1	1,519	-0.07%
2024/07/01	30	172.00	0	0.00	171.00	30	1,518	1.98%
2024/06/26	11	179.00	1	179.00	179.50	10	1,522	0.66%
2024/06/25	20	174.05	2	175.25	175.00	18	1,486	1.21%
2024/06/24	40	172.00	0	0.00	171.00	40	1,486	2.69%
2024/06/21	0	0.00	1.2	173.81	172.00	-1.2	1,531	-0.08%
2024/06/19	1	171.00	0	0.00	171.00	1	1,708	0.06%
2024/06/18	1	175.50	2	173.50	172.50	-1	1,789	-0.06%
2024/06/17	0	0.00	2	175.00	174.50	-2	1,779	-0.11%
2024/06/14	1	165.50	2	166.75	167.50	-1	1,733	-0.06%
2024/06/11	20	160.50	0	0.00	158.00	20	1,743	1.15%
2024/06/05	2	161.50	0	0.00	160.00	2	1,790	0.11%
2024/06/04	1	166.00	0	0.00	163.50	1	1,827	0.05%
2024/06/03	40	165.13	0	0.00	166.00	40	1,875	2.13%
2024/05/30	1.2	167.09	0	0.00	165.50	1.2	1,900	0.06%
2024/05/29	3.2	170.95	4	170.38	169.50	-0.9	1,884	-0.05%
2024/05/23	1	168.00	1	169.00	165.00	0	1,961	0.00%
2024/05/22	1	167.50	4	166.63	167.50	-3	2,014	-0.15%
2024/05/17	1	165.44	1	163.50	164.50	0	2,181	0.00%
2024/05/15	3	163.00	2	164.50	162.50	1	2,176	0.05%
2024/05/09	2	162.50	0	0.00	161.50	2	2,245	0.09%
2024/05/02	1	160.50	0	0.00	158.50	1	2,287	0.04%
2024/04/29	1	158.00	0	0.00	158.50	1	2,362	0.04%
2024/04/26	6	160.00	1	159.00	159.00	5	2,441	0.20%
2024/04/17	1	162.50	1	163.50	162.00	0	2,688	0.00%
2024/04/16	1	159.50	0.1	160.00	158.50	0.9	2,672	0.04%
2024/04/12	1	170.50	2	171.00	168.00	-1	2,702	-0.04%
2024/04/09	1	179.00	0	0.00	171.50	1	2,996	0.03%
2024/04/02	1	181.50	0	0.00	181.50	1	3,182	0.03%
2024/03/27	1	181.00	0	0.00	180.50	1	3,200	0.03%
2024/03/26	2	186.00	1	182.50	185.50	1	3,190	0.03%
2024/03/25	0.1	193.50	0.1	191.50	194.00	0	3,172	0.00%
2024/03/22	1	182.50	2	182.75	184.00	-1	3,066	-0.03%
2024/03/21	1.1	185.91	1	183.50	183.50	0.1	3,083	0.00%
2024/03/20	1	170.50	0	0.00	170.00	1	3,134	0.03%
2024/03/18	0	0.00	3	171.50	172.00	-3	3,138	-0.10%
2024/03/12	3	166.50	0	0.00	166.00	3	3,169	0.09%
2024/03/11	0	0.00	6	164.50	165.50	-6	3,195	-0.19%
2024/03/08	1	175.50	2	169.50	168.50	-1	3,196	-0.03%
2024/03/07	0	0.00	1	178.00	177.00	-1	3,171	-0.03%
2024/03/01	6	179.92	1	183.00	183.50	5	3,489	0.14%
2024/02/29	6	182.00	1	181.50	181.50	5	3,553	0.14%
2024/02/27	3	190.83	3	186.49	185.50	0	3,601	0.00%
2024/02/23	3	197.14	4	192.38	195.00	-1	3,606	-0.03%
2024/02/22	2	189.58	5	192.10	194.00	-3	3,554	-0.08%
2024/02/21	1	185.01	3	185.17	185.00	-2	3,465	-0.06%
2024/02/19	3	173.00	3	173.83	175.50	0	3,563	0.00%
2024/02/16	0	0.00	3	181.33	178.00	-3	3,554	-0.08%
2024/02/15	4	179.88	8	179.44	181.50	-4	3,586	-0.11%
2024/02/05	2	172.25	3	173.00	172.00	-1	3,598	-0.03%
2024/02/02	4	178.00	1	178.00	176.00	3	3,660	0.08%
2024/02/01	3	172.00	3	172.67	173.50	0	3,752	0.00%