三顧 (3224)-元大-新生券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
50.60
漲跌
▲0.90
漲幅
+1.81%
成交量
149張
產業
上櫃電子通路類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	0	0.00	1	50.70	50.10	-1	227	-0.44%
2024/11/21	0	0.00	1	49.80	49.90	-1	212	-0.47%
2024/11/19	0	0.00	27	49.55	49.80	-27	209	-12.89%
2024/11/18	0	0.00	5	49.50	47.60	-5	206	-2.42%
2024/11/13	0	0.00	3	50.40	47.55	-3	199	-1.50%
2024/11/11	0	0.00	32	50.17	50.80	-32	189	-16.86%
2024/11/08	2	48.93	61	49.63	50.00	-59	174	-33.87%
2024/11/07	1	48.90	1	48.85	48.80	0	169	0.00%
2024/11/06	2	48.13	33	48.46	48.80	-31	170	-18.14%
2024/11/05	3	47.63	22	47.43	47.90	-19	170	-11.15%
2024/11/04	11	46.29	95	46.42	46.90	-84	175	-47.79%
2024/11/01	4	47.28	26	46.51	46.85	-22	180	-12.19%
2024/10/30	2	46.83	12	46.80	47.05	-10	181	-5.50%
2024/10/29	22	47.70	21	47.70	47.30	1	181	0.55%
2024/10/28	1	47.65	0	0.00	47.25	1	182	0.55%
2024/10/25	1	47.60	2	47.38	47.45	-1	184	-0.54%
2024/10/24	1	48.15	5	48.23	47.40	-4	192	-2.08%
2024/10/23	0	0.00	14	48.54	48.10	-14	191	-7.30%
2024/10/22	0	0.00	2	47.75	48.00	-2	194	-1.03%
2024/10/21	2	47.60	0	0.00	47.45	2	201	0.99%
2024/10/18	1	49.70	0	0.00	48.70	1	213	0.47%
2024/10/15	0	0.00	24	49.50	49.80	-24	236	-10.16%
2024/10/14	0	0.00	9	49.10	49.00	-9	237	-3.79%
2024/09/24	7	49.20	0	0.00	49.00	7	404	1.73%
2024/09/13	1	49.75	2	49.30	49.50	-1	539	-0.19%
2024/09/11	2	48.50	0	0.00	49.00	2	607	0.33%
2024/09/06	1	47.50	0	0.00	47.65	1	608	0.16%
2024/09/04	1	47.30	0	0.00	47.60	1	612	0.16%
2024/08/29	5	47.36	2	47.20	47.90	3	688	0.44%
2024/08/23	0	0.00	1	44.40	44.50	-1	794	-0.13%
2024/08/21	2	43.50	1	43.60	43.70	1	794	0.13%
2024/08/20	1	42.85	0	0.00	43.05	1	792	0.13%
2024/08/07	2	41.38	2	40.50	41.00	0	803	0.00%
2024/08/06	6	39.19	4	38.98	40.00	2	804	0.25%
2024/08/05	0	0.00	2	39.25	38.65	-2	800	-0.25%
2024/07/19	2	46.38	0	0.00	46.45	2	854	0.23%
2024/07/18	0	0.00	3	48.53	49.50	-3	839	-0.36%
2024/07/08	0	0.00	3	50.58	50.60	-3	781	-0.38%
2024/07/03	2	49.40	0	0.00	48.55	2	742	0.27%
2024/07/02	0	0.00	7	52.34	50.70	-7	724	-0.97%
2024/06/27	0	0.00	5	52.82	49.85	-5	630	-0.79%
2024/06/26	0	0.00	17	51.03	51.50	-17	593	-2.87%
2024/06/25	1	48.15	0	0.00	49.10	1	547	0.18%
2024/06/24	0	0.00	3	50.00	49.25	-3	539	-0.56%
2024/06/21	2	49.38	0	0.00	48.70	2	519	0.38%
2024/06/20	0	0.00	4	49.95	49.05	-4	502	-0.80%
2024/06/18	0	0.00	1	47.75	47.75	-1	434	-0.23%
2024/06/06	2	45.00	11	44.65	44.80	-9	400	-2.24%
2024/06/05	1	47.50	0	0.00	47.55	1	378	0.26%
2024/06/04	95	52.70	68	47.89	47.55	27	359	7.51%
2024/06/03	30	51.64	0	0.00	52.80	30	311	9.63%
2024/05/31	1	50.80	0	0.00	51.20	1	274	0.36%
2024/05/08	4	44.24	0	0.00	43.15	4	163	2.45%
2024/05/03	11	43.60	0	0.00	43.80	11	148	7.41%
2024/04/22	2	36.65	0	0.00	35.75	2	79	2.53%
2024/04/18	1	35.55	0	0.00	34.70	1	81	1.23%
2024/04/16	0	0.00	24	34.49	34.60	-24	85	-27.95%
2024/04/01	0	0.00	2	36.30	36.30	-2	98	-2.03%
2024/03/29	0	0.00	2	36.10	36.10	-2	101	-1.97%
2024/03/21	0	0.00	6	36.04	36.45	-6	115	-5.18%
2024/03/18	0	0.00	22	35.24	35.05	-22	113	-19.35%
2024/03/13	0	0.00	9	38.05	38.05	-9	112	-7.98%
2024/03/11	3	38.67	0	0.00	38.30	3	114	2.63%
2024/03/08	8	38.25	0	0.00	38.05	8	114	6.98%
2024/03/07	12	39.17	0	0.00	38.80	12	113	10.60%
2024/03/05	1	39.75	0	0.00	39.55	1	114	0.87%
2024/03/04	0	0.00	6	39.62	39.40	-6	114	-5.24%
2024/02/29	1	40.60	0	0.00	40.50	1	109	0.91%
2024/02/19	5	41.23	5	41.00	41.10	0	116	0.00%
2024/02/16	0	0.00	8	40.54	40.80	-8	117	-6.79%
2024/02/15	0	0.00	2	40.15	40.00	-2	118	-1.69%
2024/02/02	2	40.13	0	0.00	40.10	2	120	1.67%
2024/02/01	2	39.90	0	0.00	40.15	2	120	1.66%
2024/01/31	2	40.30	0	0.00	40.15	2	120	1.66%
2024/01/30	2	40.48	0	0.00	40.10	2	122	1.64%
2024/01/26	3	38.83	0	0.00	39.05	3	122	2.45%
2024/01/25	3	38.93	0	0.00	38.70	3	122	2.45%
2024/01/22	1	39.45	0	0.00	39.20	1	132	0.75%
2024/01/19	3	39.38	0	0.00	38.95	3	142	2.11%
2024/01/18	11	39.27	0	0.00	39.30	11	142	7.73%
2024/01/03	3	42.50	0	0.00	42.50	3	141	2.12%
2023/12/25	0	0.00	89	43.57	43.75	-89	130	-68.44%
2023/11/30	1	48.10	0	0.00	48.05	1	105	0.95%
2023/11/24	0	0.00	15	48.20	48.60	-15	105	-14.18%
2023/11/23	0	0.00	11	47.15	46.85	-11	102	-10.77%
2023/11/21	0	0.00	29	47.37	46.60	-29	101	-28.49%
2023/11/20	0	0.00	4	47.30	46.95	-4	101	-3.96%
2023/11/17	0	0.00	32	47.05	47.10	-32	102	-31.32%
2023/11/07	1	47.40	0	0.00	47.65	1	111	0.90%
2023/08/31	0	0.00	10	43.80	43.80	-10	334	-2.99%
2023/08/30	0	0.00	10	44.00	44.00	-10	338	-2.95%
2023/08/25	1	44.20	0	0.00	43.55	1	351	0.28%
2023/08/16	10	43.54	10	43.37	43.35	0	413	0.00%
2023/08/10	8	41.06	0	0.00	40.80	8	579	1.38%
2023/08/09	12	42.98	0	0.00	42.60	12	842	1.42%
2023/08/08	4	43.73	0	0.00	43.60	4	924	0.43%
2023/08/07	0	0.00	12	43.30	43.20	-12	994	-1.21%
2023/08/04	10	43.12	0	0.00	42.80	10	1,064	0.94%
2023/08/02	8	42.70	0	0.00	42.60	8	1,083	0.74%
2023/08/01	28	43.80	0	0.00	43.65	28	1,089	2.57%
2023/07/31	44	44.18	1	43.65	43.85	43	1,102	3.90%
2023/07/24	0	0.00	147	41.76	42.70	-147	1,183	-12.42%	大賣/鉅額交易
2023/07/21	0	0.00	54	43.14	42.65	-54	1,220	-4.43%
2023/07/20	2	44.70	0	0.00	44.50	2	1,280	0.16%
2023/07/19	4	45.06	0	0.00	44.75	4	1,348	0.30%
2023/07/18	1	44.80	0	0.00	44.65	1	1,372	0.07%
2023/07/17	2	47.13	0	0.00	46.60	2	1,412	0.14%
2023/07/14	2	45.05	0	0.00	44.90	2	1,464	0.14%
2023/07/13	12	45.54	4	45.50	44.55	8	1,499	0.53%
2023/07/12	47	45.13	23	45.15	44.95	24	1,558	1.54%
2023/07/11	0	0.00	10	46.10	45.70	-10	1,577	-0.63%
2023/07/05	0	0.00	10	48.20	48.30	-10	1,634	-0.61%
2023/07/04	0	0.00	10	48.60	47.90	-10	1,648	-0.61%
2023/06/20	41	48.23	3	48.87	48.30	38	1,985	1.91%
2023/06/19	15	49.57	0	0.00	49.35	15	1,974	0.76%
2023/06/14	0	0.00	1	50.80	50.50	-1	2,003	-0.05%
2023/06/12	12	49.13	0	0.00	48.85	12	2,000	0.60%
2023/06/09	18	49.43	0	0.00	49.60	18	1,996	0.90%
2023/06/08	6	50.00	0	0.00	50.00	6	1,999	0.30%
2023/06/07	19	50.38	0	0.00	50.10	19	2,000	0.95%
2023/06/06	27	51.45	1	51.30	51.40	26	2,002	1.30%
2023/06/05	5	51.60	0	0.00	51.70	5	2,005	0.25%
2023/06/02	19	51.31	2	51.30	51.20	17	2,009	0.85%
2023/06/01	14	52.01	0	0.00	51.70	14	2,010	0.70%
2023/05/29	0	0.00	2	52.50	51.60	-2	2,035	-0.10%
2023/05/25	21	52.21	0	0.00	52.00	21	2,063	1.02%
2023/05/24	34	53.06	0	0.00	53.10	34	2,077	1.64%
2023/05/23	17	53.81	2	53.55	53.80	15	2,139	0.70%
2023/05/22	20	53.24	0	0.00	53.90	20	2,277	0.88%
2023/05/19	0	0.00	1	53.00	53.50	-1	2,334	-0.04%
2023/05/16	1	51.20	0	0.00	52.70	1	2,362	0.04%
2023/05/15	13	60.70	7	62.46	53.20	6	2,289	0.26%
2023/05/12	1	57.90	1	58.20	59.10	0	2,022	0.00%
2023/05/11	1	56.40	1	55.00	57.10	0	1,941	0.00%
2023/05/10	0	0.00	2	53.10	56.80	-2	1,835	-0.11%
2023/05/08	0	0.00	1	54.00	53.50	-1	1,769	-0.06%
2023/05/04	1	55.50	1	54.70	54.70	0	1,753	0.00%
2023/05/02	0	0.00	6	54.40	54.20	-6	1,725	-0.35%
2023/04/25	3	53.37	0	0.00	55.50	3	1,630	0.18%
2023/04/14	2	50.50	0	0.00	50.00	2	1,266	0.16%
2023/04/10	1	49.35	0	0.00	49.30	1	1,199	0.08%
2023/03/29	0	0.00	3	50.40	50.70	-3	1,020	-0.29%
2023/03/27	2	48.38	0	0.00	49.30	2	889	0.22%
2023/03/13	0	0.00	7	44.40	44.40	-7	803	-0.87%
2023/03/06	1	48.00	0	0.00	47.65	1	805	0.12%
2023/03/01	1	47.70	0	0.00	46.75	1	809	0.12%
2023/02/17	0	0.00	1	48.40	48.65	-1	551	-0.18%
2023/02/16	3	48.70	0	0.00	47.35	3	475	0.63%
2023/02/14	3	46.68	5	47.10	47.10	-2	383	-0.52%
2023/02/10	0	0.00	3	46.65	46.50	-3	358	-0.84%
2023/02/07	0	0.00	3	46.90	47.70	-3	373	-0.80%
2023/02/03	0	0.00	3	45.63	46.00	-3	360	-0.83%
2023/01/16	1	39.95	0	0.00	39.90	1	335	0.30%
2023/01/05	1	39.95	0	0.00	40.00	1	344	0.29%
2022/12/29	1	41.20	0	0.00	40.80	1	355	0.28%
2022/12/26	4	41.30	0	0.00	41.85	4	366	1.09%
2022/12/20	0	0.00	5	41.00	41.20	-5	382	-1.31%
2022/12/16	4	42.63	0	0.00	42.70	4	391	1.02%
2022/12/14	1	43.30	0	0.00	42.65	1	397	0.25%
2022/12/13	1	45.95	0	0.00	45.40	1	369	0.27%
2022/12/12	0	0.00	6	46.33	45.70	-6	377	-1.59%
2022/12/07	0	0.00	2	47.60	47.50	-2	391	-0.51%
2022/12/06	0	0.00	1	47.80	46.70	-1	411	-0.24%
2022/12/02	1	47.40	0	0.00	47.90	1	452	0.22%
2022/12/01	2	46.08	0	0.00	47.40	2	497	0.40%
2022/11/22	0	0.00	2	44.45	41.80	-2	689	-0.29%
2022/11/21	0	0.00	2	43.10	42.50	-2	691	-0.29%
2022/11/18	0	0.00	3	42.82	42.40	-3	708	-0.42%
2022/11/17	3	42.00	0	0.00	41.85	3	718	0.42%
2022/11/16	1	41.55	0	0.00	41.80	1	712	0.14%
2022/11/15	1	40.50	0	0.00	40.15	1	713	0.14%
2022/11/11	2	40.65	0	0.00	40.45	2	712	0.28%
2022/11/03	0	0.00	1	42.30	42.30	-1	692	-0.14%
2022/11/02	1	37.45	0	0.00	40.90	1	672	0.15%
2022/10/11	3	41.30	19	41.02	41.05	-16	646	-2.47%
2022/10/05	2	42.70	0	0.00	42.65	2	635	0.31%
2022/09/28	1	41.65	41	42.15	41.60	-40	619	-6.45%
2022/09/27	0	0.00	4	43.90	43.80	-4	616	-0.65%
2022/09/23	1	45.60	0	0.00	44.70	1	622	0.16%
2022/09/22	1	46.25	0	0.00	45.75	1	618	0.16%
2022/09/19	1	48.55	0	0.00	47.75	1	600	0.17%
2022/09/14	1	48.60	0	0.00	49.05	1	585	0.17%
2022/09/12	2	50.40	0	0.00	50.10	2	547	0.37%
2022/09/07	0	0.00	4	54.10	53.00	-4	500	-0.80%
2022/09/06	12	53.58	3	54.40	51.80	9	448	2.00%
2022/09/05	36	54.89	4	54.00	55.00	32	342	9.33%
2022/09/01	0	0.00	4	49.68	48.95	-4	232	-1.72%
2022/08/31	1	48.70	0	0.00	48.80	1	219	0.46%
2022/08/30	2	49.13	0	0.00	48.55	2	209	0.96%
2022/08/29	2	48.25	2	49.00	48.45	0	197	0.00%
2022/08/26	2	47.80	0	0.00	47.30	2	186	1.07%
2022/08/25	3	50.22	0	0.00	48.80	3	177	1.69%
2022/07/26	1	42.55	0	0.00	42.95	1	221	0.45%
2022/07/21	2	41.25	0	0.00	41.45	2	311	0.64%
2022/07/19	1	41.90	0	0.00	42.10	1	353	0.28%
2022/07/05	2	40.90	0	0.00	41.85	2	476	0.42%
2022/06/30	1	45.60	0	0.00	45.90	1	457	0.22%
2022/06/29	2	47.60	0	0.00	47.70	2	454	0.44%
2022/06/22	1	47.60	0	0.00	47.40	1	459	0.22%
2022/06/16	1	49.15	0	0.00	48.50	1	461	0.22%
2022/06/10	1	49.65	0	0.00	49.45	1	463	0.22%
2022/04/29	0	0.00	3	56.60	56.40	-3	460	-0.65%
2022/04/28	7	56.81	0	0.00	55.00	7	448	1.56%
2022/04/27	2	60.45	0	0.00	61.10	2	398	0.50%
2022/04/21	1	60.40	0	0.00	60.30	1	338	0.30%
2022/04/11	1	47.80	0	0.00	48.50	1	276	0.36%
2022/03/31	2	51.00	0	0.00	51.00	2	315	0.63%
2022/03/28	2	52.60	0	0.00	52.00	2	327	0.61%
2022/03/25	1	53.80	0	0.00	52.70	1	330	0.30%
2022/03/23	1	51.10	0	0.00	51.80	1	347	0.29%
2022/03/17	4	48.25	0	0.00	48.40	4	439	0.91%
2022/03/15	1	48.25	0	0.00	47.70	1	532	0.19%
2022/03/14	2	50.00	0	0.00	49.85	2	539	0.37%
2022/03/07	0	0.00	23	51.31	50.20	-23	632	-3.64%
2022/03/02	2	52.10	0	0.00	52.80	2	705	0.28%
2022/02/24	1	53.00	0	0.00	52.50	1	756	0.13%
2022/02/22	2	56.65	0	0.00	56.60	2	788	0.25%
2022/02/21	0	0.00	1	57.40	58.40	-1	823	-0.12%
2022/02/14	1	53.40	0	0.00	53.20	1	867	0.12%
2022/02/09	2	54.40	0	0.00	55.80	2	870	0.23%
2022/01/26	1	51.70	0	0.00	52.20	1	875	0.11%
2022/01/24	1	52.80	0	0.00	53.10	1	873	0.11%
2022/01/20	1	55.90	0	0.00	54.80	1	894	0.11%
2022/01/19	1	57.40	10	56.90	56.70	-9	893	-1.01%
2022/01/14	1	53.50	0	0.00	54.00	1	896	0.11%
2022/01/13	3	57.50	0	0.00	57.30	3	904	0.33%
2022/01/12	0	0.00	10	57.80	58.30	-10	912	-1.10%
2022/01/06	11	60.71	14	60.86	61.00	-3	905	-0.33%
2022/01/05	2	63.35	0	0.00	61.90	2	900	0.22%
2022/01/04	0	0.00	6	62.60	63.10	-6	890	-0.67%
2021/12/29	0	0.00	2	63.50	63.00	-2	883	-0.23%
2021/12/27	0	0.00	2	62.80	62.90	-2	865	-0.23%
2021/12/24	0	0.00	8	60.60	60.50	-8	850	-0.94%
2021/12/23	0	0.00	7	61.60	61.10	-7	853	-0.82%
2021/12/22	2	63.10	0	0.00	61.90	2	849	0.24%
2021/12/17	10	60.66	4	59.50	60.10	6	824	0.73%
2021/12/16	2	62.05	0	0.00	61.30	2	812	0.25%
2021/12/13	14	65.57	4	63.20	63.30	10	781	1.28%
2021/12/10	10	66.60	8	67.30	66.60	2	720	0.28%
2021/12/09	0	0.00	2	61.85	61.70	-2	633	-0.32%
2021/12/08	10	62.10	6	62.10	62.20	4	626	0.64%
2021/12/07	0	0.00	7	62.50	62.30	-7	616	-1.14%
2021/12/06	10	59.60	9	60.29	60.00	1	595	0.17%
2021/12/02	2	62.70	0	0.00	61.80	2	573	0.35%
2021/11/30	9	59.90	0	0.00	62.50	9	516	1.74%
2021/11/29	12	59.53	0	0.00	59.10	12	474	2.53%
2021/11/25	1	60.80	1	59.00	59.30	0	436	0.00%
2021/11/19	0	0.00	3	54.20	56.10	-3	352	-0.85%
2021/10/29	1	45.60	0	0.00	45.70	1	217	0.46%
2021/10/26	2	46.08	0	0.00	45.65	2	199	1.00%
2021/10/25	1	45.65	0	0.00	46.10	1	196	0.51%
2021/10/21	2	44.10	0	0.00	44.20	2	187	1.07%
2021/09/30	0	40.50	0	0.00	40.10	0	125	0.03%
2021/09/16	0	0.00	2	40.80	41.05	-2	119	-1.68%
2021/09/14	1	40.65	0	0.00	40.55	1	114	0.87%
2021/09/10	2	41.65	0	0.00	41.65	2	112	1.77%
2021/09/02	1	43.50	0	0.00	43.00	1	108	0.92%
2021/08/27	0	0.00	2	43.00	43.00	-2	104	-1.92%
2021/08/25	2	43.40	0	0.00	43.00	2	103	1.94%
2021/08/20	1	44.90	0	0.00	44.00	1	100	1.00%
2021/08/12	1	45.80	0	0.00	46.65	1	79	1.26%
2021/08/09	0	0.00	1	45.00	45.00	-1	86	-1.16%
2021/08/05	0	0.00	4	44.75	45.05	-4	96	-4.16%
2021/07/27	0	0.00	3	40.05	40.10	-3	99	-3.02%
2021/07/22	1	40.00	0	0.00	40.00	1	103	0.96%
2021/07/20	2	40.15	0	0.00	40.00	2	104	1.91%
2021/07/14	4	40.29	0	0.00	40.25	4	112	3.55%
2021/07/12	4	40.08	0	0.00	40.10	4	114	3.51%
2021/07/09	1	40.35	0	0.00	40.35	1	114	0.87%
2021/06/23	1	40.50	0	0.00	40.80	1	141	0.71%
2021/06/11	0	0.00	1	41.20	42.10	-1	142	-0.70%
2021/05/13	1	45.30	0	0.00	45.30	1	135	0.74%
2021/04/27	0	0.00	5	46.78	47.00	-5	116	-4.29%
2021/04/22	1	48.10	0	0.00	46.35	1	116	0.86%
2021/04/21	1	46.40	0	0.00	47.80	1	115	0.86%
2021/04/15	3	48.37	0	0.00	47.20	3	109	2.73%
2021/04/13	0	0.00	4	48.40	46.45	-4	107	-3.73%
2021/04/08	2	45.85	0	0.00	46.45	2	88	2.25%
2021/03/25	2	42.75	0	0.00	42.70	2	83	2.39%
2020/11/26	0	0.00	1	47.00	47.00	-1	152	-0.66%
2020/09/24	0	0.00	4	50.20	50.00	-4	482	-0.83%
2020/09/22	0	0.00	5	50.94	50.90	-5	494	-1.01%
2020/09/21	0	0.00	1	51.80	51.70	-1	495	-0.20%
2020/09/15	1	52.40	0	0.00	52.40	1	554	0.18%
2020/09/14	1	53.10	0	0.00	53.00	1	561	0.18%
2020/09/08	0	0.00	1	53.30	53.20	-1	567	-0.18%
2020/09/07	1	53.30	0	0.00	52.50	1	566	0.18%
2020/09/03	0	0.00	4	53.63	53.70	-4	566	-0.71%
2020/09/02	1	52.60	0	0.00	52.80	1	557	0.18%
2020/08/19	1	53.50	0	0.00	53.50	1	630	0.16%
2020/08/17	1	52.80	0	0.00	53.00	1	642	0.16%
2020/07/31	1	56.10	0	0.00	53.60	1	609	0.16%
2020/07/30	1	51.20	1	52.10	52.70	0	590	0.00%
2020/07/21	2	56.00	0	0.00	56.60	2	583	0.34%
2020/07/10	1	64.00	0	0.00	63.00	1	559	0.18%
2020/07/09	2	60.40	0	0.00	63.30	2	528	0.38%
2020/07/08	0	0.00	1	53.60	57.90	-1	468	-0.21%
2020/06/30	5	53.08	0	0.00	52.90	5	416	1.20%
2020/06/22	0	0.00	1	54.10	55.40	-1	391	-0.26%
2020/06/19	1	52.80	0	0.00	52.70	1	353	0.28%
2020/06/18	0	0.00	1	53.60	54.00	-1	345	-0.29%
2020/06/16	0	0.00	20	51.64	51.90	-20	325	-6.14%
2020/06/01	10	52.20	0	0.00	52.00	10	357	2.80%
2020/05/27	1	52.60	1	53.40	53.10	0	326	0.00%
2020/05/26	1	53.00	0	0.00	52.50	1	321	0.31%
2020/05/25	10	52.35	0	0.00	52.80	10	287	3.48%
2020/03/12	0	0.00	41	45.82	43.90	-41	167	-24.42%
2020/03/11	0	0.00	3	50.00	48.70	-3	150	-1.99%
2020/03/09	0	0.00	32	49.93	50.50	-32	148	-21.49%
2020/03/02	0	0.00	3	52.50	51.50	-3	153	-1.95%
2020/02/27	20	52.60	0	0.00	52.60	20	155	12.87%
2020/02/25	10	53.30	0	0.00	53.30	10	156	6.40%
2020/02/21	10	53.45	0	0.00	53.30	10	155	6.45%
2020/02/12	1	55.40	40	54.89	53.30	-39	140	-27.75%
2019/10/25	0	0.00	16	53.04	53.80	-16	155	-10.32%
2019/10/24	0	0.00	62	52.29	52.20	-62	153	-40.50%
2019/07/31	0	0.00	30	56.88	57.20	-30	181	-16.57%
2019/07/30	0	0.00	73	57.53	57.30	-73	180	-40.40%
2019/07/18	0	0.00	6	61.83	62.80	-6	169	-3.53%
2019/07/17	0	0.00	4	59.33	59.20	-4	149	-2.68%
2019/07/16	0	0.00	8	59.18	59.10	-8	150	-5.30%
2019/07/12	0	0.00	4	59.25	59.20	-4	153	-2.60%
2019/07/11	0	0.00	2	59.35	59.40	-2	157	-1.27%
2019/07/05	0	0.00	4	59.13	58.40	-4	186	-2.14%
2019/07/03	0	0.00	1	60.00	59.10	-1	209	-0.48%
2019/07/02	0	0.00	10	59.47	59.10	-10	206	-4.84%
2019/06/27	0	0.00	1	59.10	58.80	-1	208	-0.48%
2019/06/25	0	0.00	4	59.23	59.40	-4	210	-1.90%
2019/06/24	0	0.00	1	59.50	59.30	-1	214	-0.47%
2019/06/21	0	0.00	7	59.24	59.40	-7	217	-3.22%
2019/06/20	0	0.00	7	59.40	59.40	-7	217	-3.22%
2019/06/19	0	0.00	12	59.23	59.40	-12	220	-5.44%
2019/06/18	0	0.00	5	59.24	59.40	-5	221	-2.26%
2019/06/13	1	59.30	2	59.20	58.80	-1	224	-0.45%
2019/05/14	0	0.00	10	56.02	56.00	-10	296	-3.38%
2019/01/24	0	0.00	11	62.90	62.70	-11	202	-5.44%
2018/11/30	11	59.00	0	0.00	59.00	11	265	4.14%
2018/09/07	0	0.00	2	59.50	59.30	-2	327	-0.61%
2018/08/24	0	0.00	1	62.00	62.00	-1	331	-0.30%
2018/08/23	0	0.00	1	62.30	61.60	-1	333	-0.30%
2018/08/22	0	0.00	2	63.05	61.60	-2	328	-0.61%
2018/07/13	1	56.60	0	0.00	57.20	1	665	0.15%
2018/07/04	1	57.00	0	0.00	57.70	1	683	0.15%
2018/07/03	2	58.90	0	0.00	58.00	2	681	0.29%
2018/06/29	2	59.00	0	0.00	59.00	2	688	0.29%
2018/06/26	0	0.00	2	62.20	61.60	-2	707	-0.28%
2018/06/19	0	0.00	4	60.63	60.30	-4	715	-0.56%
2018/06/15	5	60.50	3	62.10	60.40	2	726	0.28%
2018/06/11	1	59.80	0	0.00	59.70	1	741	0.13%
2018/06/07	7	59.90	0	0.00	59.90	7	762	0.92%
2018/06/05	1	59.60	0	0.00	59.60	1	784	0.13%
2018/06/04	5	59.60	0	0.00	59.60	5	835	0.60%
2018/05/31	17	58.88	0	0.00	58.80	17	941	1.81%
2018/05/30	15	59.06	0	0.00	59.00	15	986	1.52%
2018/05/29	11	59.84	0	0.00	59.80	11	1,023	1.07%
2018/05/28	25	59.80	0	0.00	60.70	25	1,087	2.30%
2018/05/22	3	60.00	0	0.00	60.00	3	1,174	0.26%
2018/05/18	0	0.00	8	62.68	62.60	-8	1,283	-0.62%
2018/05/15	17	59.47	0	0.00	60.30	17	1,308	1.30%
2018/05/11	5	60.08	0	0.00	60.30	5	1,361	0.37%
2018/04/24	0	0.00	4	64.70	61.20	-4	1,342	-0.30%
2018/04/23	0	0.00	15	61.59	64.60	-15	1,244	-1.21%
2018/04/19	10	57.93	0	0.00	58.00	10	1,252	0.80%
2018/03/31	0	0.00	2	58.50	59.00	-2	1,231	-0.16%
2018/03/26	0	0.00	2	62.30	60.60	-2	1,223	-0.16%
2018/03/23	2	58.40	1	59.50	61.50	1	1,219	0.08%
2018/03/22	0	0.00	1	61.70	60.90	-1	1,228	-0.08%
2018/03/21	1	58.80	0	0.00	60.50	1	1,234	0.08%
2018/03/20	1	58.10	0	0.00	58.30	1	1,230	0.08%
2018/03/08	3	57.93	0	0.00	59.80	3	1,200	0.25%
2018/03/06	0	0.00	1	65.70	65.70	-1	1,066	-0.09%
2018/03/05	1	65.10	6	63.50	64.60	-5	1,040	-0.48%
2018/03/02	1	61.30	1	62.10	61.50	0	992	0.00%
2018/02/27	5	55.70	0	0.00	56.10	5	883	0.57%
2018/02/26	55	55.23	0	0.00	55.10	55	866	6.35%
2018/02/23	0	0.00	3	54.97	55.00	-3	833	-0.36%
2018/02/21	26	53.87	0	0.00	52.20	26	784	3.31%
2018/02/12	0	0.00	9	53.38	54.30	-9	729	-1.23%
2018/02/07	0	0.00	2	49.18	49.65	-2	614	-0.33%
2018/02/06	14	47.43	3	47.85	47.90	11	597	1.84%
2018/02/05	0	0.00	10	48.50	49.75	-10	560	-1.78%
2018/02/02	119	49.08	1	49.80	49.50	118	530	22.25%	大買/鉅額交易
2018/02/01	61	48.54	0	0.00	48.90	61	478	12.75%
2018/01/31	1	45.20	1	45.10	45.10	0	459	0.00%
2018/01/19	1	46.55	0	0.00	46.90	1	440	0.23%
2018/01/16	1	47.80	0	0.00	48.10	1	407	0.25%
2018/01/11	0	0.00	1	43.80	44.00	-1	354	-0.28%