台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)
可現股當沖
  • 股價
    69.8
  • 漲跌
    ▲1.1
  • 漲幅
    +1.60%
  • 成交量
    3,079
  • 產業
    上市 其他電子類股
  • 300人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇貿 (3305)籌碼相關-元大-新生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/0800.000.270.6069.80-0.21,131-0.02%
2024/11/070.167.6000.0068.700.11,0950.01%
2024/10/280.169.0000.0069.300.11,2580.01%
2024/10/180.170.5000.0070.300.11,3250.01%
2024/10/0100.000.172.9072.40-0.11,489-0.01%
2024/09/25073.900.574.7075.00-0.51,390-0.04%
2024/09/2000.00172.0071.80-11,457-0.07%
2024/09/030.167.4000.0066.900.12,3960.00%
2024/08/19166.7000.0066.4013,0010.03%
2024/08/160.167.2000.0066.500.13,1900.00%
2024/08/12065.2000.0065.1003,5350.00%
2024/08/090.164.8000.0064.100.13,5420.00%
2024/08/0700.00164.4064.80-13,541-0.03%
2024/08/06164.7000.0059.6013,5350.03%
2024/08/0500.00066.3066.2003,4790.00%
2024/08/02073.5000.0073.5003,4720.00%
2024/08/01173.20174.2075.9003,4840.00%
2024/07/31072.0000.0071.8003,4830.00%
2024/07/1700.00176.5076.00-13,457-0.03%
2024/07/12175.9000.0074.0013,4640.03%
2024/07/10276.50577.2077.90-33,460-0.09%
2024/07/0900.00178.4076.50-13,502-0.03%
2024/07/040.178.5000.0077.800.13,5510.00%
2024/07/020.178.7000.0078.900.13,5690.00%
2024/07/01180.50182.3079.3003,5490.00%
2024/06/26281.35282.6081.5003,4530.00%
2024/06/25180.3000.0081.4013,3930.03%
2024/06/240.180.80282.2580.80-1.93,337-0.06%
2024/06/21581.58882.4579.40-33,191-0.09%
2024/06/201780.921879.7781.70-12,743-0.04%
2024/06/0700.00576.2677.00-52,457-0.20%
2024/06/06272.8500.0074.5022,4040.08%
2024/06/05174.8000.0074.2012,3600.04%
2024/06/04376.2300.0076.1032,3180.13%
2024/06/03176.7000.0075.7012,2850.04%
2024/05/31275.901173.9174.00-92,223-0.40%
2024/05/3000.00773.5073.00-72,105-0.33%
2024/05/28172.50373.1373.90-22,033-0.10%
2024/05/27272.65173.1072.6012,0230.05%
2024/05/24172.3000.0072.5012,0280.05%
2024/05/23373.00372.1771.8002,0560.00%
2024/05/21371.17271.0071.6011,8810.05%
2024/05/20170.8000.0071.0011,8650.05%
2024/05/171068.7000.0068.60101,8880.53%
2024/05/06165.50165.4065.3001,7410.00%
2024/04/16461.90163.0062.3031,7720.17%
2024/04/15266.5500.0066.4021,7300.12%
2024/04/12166.0000.0065.5011,6690.06%
2024/04/11167.00368.5767.00-21,651-0.12%
2024/04/1000.00167.5066.90-11,603-0.06%
2024/04/0900.00466.1565.60-41,559-0.26%
2024/03/2900.00162.6063.20-11,710-0.06%
2024/03/28462.73163.7063.7031,7630.17%
2024/03/27164.4000.0064.1011,8940.05%
2024/03/2600.00164.7064.70-11,912-0.05%
2024/03/21166.20166.0066.0001,9750.00%
2024/03/20165.4000.0064.7011,9810.05%
2024/03/18164.8000.0064.7011,9860.05%
2024/03/15264.9000.0065.0021,9980.10%
2024/03/1400.00166.5066.30-12,017-0.05%
2024/03/13265.95166.1065.2012,0510.05%
2024/03/1200.00168.0067.00-12,033-0.05%
2024/03/08166.500.366.7066.200.72,0170.03%
2024/03/0600.00170.8069.90-12,020-0.05%
2024/03/04171.00570.9070.70-42,059-0.19%
2024/02/29174.7000.0073.0012,0620.05%
2024/02/26574.9800.0073.4052,0340.25%
2024/02/23272.4500.0071.7021,9920.10%
2024/02/21176.4000.0075.3012,0140.05%
2024/01/2300.004568.3968.50-451,915-2.35%
2024/01/19168.7000.0064.3011,8830.05%
2024/01/1700.00170.3070.00-11,803-0.06%
2024/01/1200.00068.0068.1001,8850.00%
2024/01/0200.002571.6870.90-252,084-1.20%
2023/12/227075.5000.0075.50701,8383.81%
2023/12/1500.00470.9069.80-41,572-0.25%
2023/12/08470.8000.0070.5041,5030.27%
2023/12/04168.20168.9069.3001,4940.00%
2023/11/08161.9000.0061.8011,6030.06%
2023/11/0200.00259.4059.70-21,668-0.12%
2023/11/01158.5000.0057.2011,7150.06%
2023/10/31260.00158.5058.5011,7210.06%
2023/09/2600.000.360.8060.40-0.33,971-0.01%
2023/09/1400.00162.0062.00-13,976-0.03%
2023/09/13160.3000.0060.5013,9750.03%
2023/09/1200.00162.0061.00-13,972-0.03%
2023/09/11062.6000.0062.1003,9770.00%
2023/08/28265.60167.9067.0014,1870.02%
2023/08/25165.00267.3066.90-14,139-0.02%
2023/08/24169.40167.4066.7004,0950.00%
2023/08/18063.9000.0062.7003,8510.00%
2023/08/1600.00161.9063.40-13,815-0.03%
2023/08/02166.0000.0064.7013,6080.03%
2023/07/311072.2000.0068.10103,5930.28%
2023/07/28169.10169.5070.2003,5090.00%
2023/07/2600.00270.7070.20-23,383-0.06%
2023/07/24475.501174.6174.70-73,201-0.22%
2023/07/211072.82367.4073.4072,9670.24%
2023/07/2000.00266.8066.80-22,781-0.07%
2023/07/19367.4000.0068.1032,6970.11%
2023/07/18376.10273.7069.3012,5180.04%
2023/07/1400.0020066.7066.70-2002,149-9.30% 大賣/鉅額交易
2023/07/1320061.2100.0060.702002,2818.77% 大買/鉅額交易
2023/07/11360.77560.9260.50-22,185-0.09%
2023/07/10158.6000.0060.5012,0200.05%
2023/07/07256.80257.5057.2001,8090.00%
2023/07/06156.00154.9053.5001,6000.00%
2023/07/0400.00153.7053.40-11,459-0.07%
2023/06/2000.000.152.6052.70-0.11,406-0.01%
2023/06/19252.6500.0052.7021,3980.14%
2023/06/1600.00153.4053.40-11,391-0.07%
2023/06/0800.00152.4052.20-11,350-0.07%
2023/06/0700.00153.4053.00-11,352-0.07%
2023/06/023.256.78156.0053.102.21,3600.16%
2023/06/0100.00155.0055.00-11,146-0.09%
2023/05/1700.00148.0048.10-11,088-0.09%
2023/05/16147.4000.0047.3011,1060.09%
2023/04/27146.65147.1047.1001,4620.00%
2023/04/180.156.10156.5055.60-0.91,313-0.07%
2023/04/1400.00648.1548.20-6977-0.61%
2023/03/16045.5000.0044.7509800.00%
2023/03/1400.00246.8046.55-2986-0.20%
2023/03/09150.5000.0049.9519810.10%
2023/03/0300.000.148.2548.60-0.1946-0.01%
2023/03/0200.00247.6347.60-2977-0.20%
2023/02/24148.2000.0048.6519830.10%
2023/02/2300.00448.7348.85-4980-0.41%
2023/02/22147.5000.0047.7519800.10%
2023/02/1700.00148.1048.30-1979-0.10%
2023/02/15146.7000.0046.8519910.10%
2023/02/13246.10146.5545.9019680.10%
2023/02/0700.00148.7049.00-1927-0.11%
2023/02/0600.00150.2049.70-1904-0.11%
2023/02/012.148.97648.5249.45-3.9757-0.51%
2023/01/310.245.04244.0546.40-1.8597-0.31%
2023/01/306.142.2500.0042.206.15351.14%
2023/01/0900.00141.0540.85-1542-0.18%
2022/12/28139.7000.0039.4516080.16%
2022/12/21139.1000.0038.8516560.15%
2022/12/1200.00141.9042.95-1711-0.14%
2022/12/0600.00143.1042.20-1702-0.14%
2022/12/0500.000.343.1543.10-0.3689-0.04%
2022/11/30142.85142.8042.6006950.00%
2022/11/25341.7500.0041.0036960.43%
2022/11/1400.00040.3540.450669-0.01%
2022/11/0900.000.340.6640.60-0.3659-0.04%
2022/11/04139.0000.0040.0016830.15%
2022/10/3100.000.238.0037.35-0.2721-0.03%
2022/09/26342.00341.2540.7508510.00%
2022/09/23344.1000.0044.1538440.36%
2022/09/22144.55345.3045.20-2862-0.23%
2022/09/21145.6000.0045.3518680.12%
2022/09/16347.5500.0047.4038950.33%
2022/09/0700.00147.4047.35-11,041-0.10%
2022/08/30152.2000.0052.0011,1840.08%
2022/08/1800.00254.9055.20-21,372-0.15%
2022/08/09254.90255.1054.9001,4680.00%
2022/08/01153.7000.0053.5011,6700.06%
2022/07/29154.0000.0054.1011,6870.06%
2022/07/27153.50153.6053.7001,7600.00%
2022/07/210.253.2000.0053.500.21,8250.01%
2022/07/0100.00153.8050.90-12,238-0.04%
2022/06/3000.00155.6054.70-12,285-0.04%
2022/06/2200.00157.3055.50-12,998-0.03%
2022/06/2000.00160.3058.00-13,065-0.03%
2022/06/13168.7000.0067.9013,0350.03%
2022/06/09171.70171.3071.4002,9990.00%
2022/06/06169.6000.0068.6013,0170.03%
2022/06/02170.2000.0069.1013,1860.03%
2022/05/2400.00467.1565.90-43,530-0.11%
2022/05/23166.00166.4065.7003,5070.00%
2022/05/20165.9000.0065.6013,5190.03%
2022/05/19163.50164.1065.6003,5080.00%
2022/05/18364.90165.4065.2023,4920.06%
2022/05/17163.6000.0064.2013,4990.03%
2022/05/11166.9000.0066.9013,4330.03%
2022/04/2800.000.165.6065.00-0.13,3330.00%
2022/04/27164.30165.3065.1003,3270.00%
2022/04/25168.30169.0067.7003,3210.00%
2022/04/1300.000.576.1276.90-0.53,484-0.01%
2022/04/08279.75279.5078.3003,5060.00%
2022/04/0700.00176.5076.60-13,468-0.03%
2022/04/06177.3000.0079.3013,4070.03%
2022/04/01176.00176.0076.1003,3900.00%
2022/03/3000.00178.3077.70-13,860-0.03%
2022/03/29179.5000.0077.8013,9850.03%
2022/03/28179.80180.2081.5003,8250.00%
2022/03/25278.20378.5780.00-13,684-0.03%
2022/03/2400.000.272.4074.50-0.23,404-0.01%
2022/03/2300.00170.8071.00-13,379-0.03%
2022/03/22169.7000.0070.1013,4310.03%
2022/03/16168.30168.9068.7003,5880.00%
2022/03/1400.00271.0071.10-23,797-0.05%
2022/03/093970.913970.8871.0004,0670.00%
2022/03/083574.073376.4669.4024,1180.05%
2022/03/074076.193377.5375.2074,0750.17%
2022/03/04276.45576.9676.80-33,894-0.08%
2022/02/2400.001070.5069.20-104,093-0.24%
2022/02/16374.5000.0073.8035,2580.06%
2022/02/1000.00178.1076.10-16,020-0.02%
2022/02/090.176.8000.0076.800.16,1870.00%
2022/02/0700.00171.6072.70-16,914-0.01%
2022/01/26369.63270.3069.4017,3020.01%
2022/01/210.271.1000.0070.800.28,3990.00%
2022/01/1900.00573.8073.70-58,849-0.06%
2022/01/11174.50274.0073.10-19,535-0.01%
2022/01/07579.2200.0077.2059,9530.05%
2022/01/06181.7000.0082.5019,8790.01%
2022/01/05283.20382.7081.50-19,927-0.01%
2022/01/0400.00282.3581.90-29,942-0.02%
2022/01/03180.3000.0080.20110,0020.01%
2021/12/30782.26482.5581.10310,2310.03%
2021/12/29179.90180.9080.00010,2040.00%
2021/12/281180.57280.4580.20910,2640.09%
2021/12/27181.5000.0081.30110,3070.01%
2021/12/241187.15788.3482.20410,2800.04%
2021/12/23283.25482.6385.00-29,864-0.02%
2021/12/2000.00180.0078.60-19,902-0.01%
2021/12/17478.9000.0078.30410,0180.04%
2021/12/1600.00780.5081.00-710,033-0.07%
2021/12/141779.05178.2077.801610,0550.16%
2021/12/09282.30181.1081.10110,0140.01%
2021/12/0800.00184.2082.70-19,948-0.01%
2021/12/072.483.471082.4481.80-7.69,819-0.08%
2021/12/06177.00178.0079.4009,6340.00%
2021/12/031078.53479.1077.9069,6050.06%
2021/12/02279.3500.0077.8029,6190.02%
2021/12/01280.4000.0080.8029,5330.02%
2021/11/30383.73184.2084.4029,4000.02%
2021/11/29180.60281.3080.60-19,297-0.01%
2021/11/2600.00181.9081.00-19,202-0.01%
2021/11/25481.70183.8081.0039,1240.03%
2021/11/2400.00185.0084.80-19,060-0.01%
2021/11/23685.52686.2883.1008,9860.00%
2021/11/22786.69387.7086.7048,8980.04%
2021/11/191687.39887.8388.4088,8100.09%
2021/11/18285.202285.9984.30-208,653-0.23%
2021/11/172085.5800.0085.50208,5440.23%
2021/11/161786.892089.5087.10-38,390-0.04%
2021/11/15782.441081.4884.00-38,004-0.04%
2021/11/12479.40278.0077.6027,7190.03%
2021/11/11679.65681.0078.8007,5780.00%
2021/11/10780.57679.3779.9017,4650.01%
2021/11/09378.70578.9280.80-27,301-0.03%
2021/11/08278.70377.6776.00-16,996-0.01%
2021/11/051081.32981.5678.0016,8290.01%
2021/11/04677.70977.4876.60-36,330-0.05%
2021/11/0300.00277.6577.90-26,108-0.03%
2021/11/02774.131573.1476.60-85,716-0.14%
2021/11/01974.70275.2575.0075,4360.13%
2021/10/29168.00268.5570.70-14,990-0.02%
2021/10/281063.60463.8064.3064,6150.13%
2021/10/27762.67362.7762.3044,4480.09%
2021/10/26360.83162.1060.5024,2240.05%
2021/10/2500.00160.3061.70-14,120-0.02%
2021/10/2200.00258.9059.30-24,053-0.05%
2021/10/21358.90259.8557.0014,1070.02%
2021/10/20158.5000.0059.4014,2560.02%
2021/10/19159.30259.3060.00-14,281-0.02%
2021/10/1800.00258.1059.10-24,211-0.05%
2021/10/15457.58458.0556.4004,0510.00%
2021/10/1400.00155.0055.90-13,828-0.03%
2021/10/13153.00156.0053.4003,8450.00%
2021/10/120.155.8000.0055.600.13,8590.00%
2021/10/080.255.7500.0055.500.23,8440.01%
2021/10/0700.00255.5055.50-23,887-0.05%
2021/10/06153.00154.3052.9003,8200.00%
2021/10/0500.00253.5053.80-24,098-0.05%
2021/10/04252.40552.5250.90-34,311-0.07%
2021/10/01350.8300.0050.8034,4050.07%
2021/09/29153.20154.4053.6004,5650.00%
2021/09/28253.10254.5554.4004,5900.00%
2021/09/27155.301155.1754.10-104,552-0.22%
2021/09/2400.00155.2055.50-14,459-0.02%
2021/09/2300.002153.9353.30-214,367-0.48%
2021/09/223052.13153.3052.40294,3800.66%
2021/09/17152.00153.6052.9004,4480.00%
2021/09/1600.00152.4052.00-14,385-0.02%
2021/09/1500.00151.1050.80-14,338-0.02%
2021/09/1400.00450.8350.80-44,331-0.09%
2021/09/13149.4000.0049.4014,3160.02%
2021/09/1000.00149.2049.55-14,359-0.02%
2021/08/1600.00146.6045.50-15,819-0.02%
2021/08/13149.9500.0047.5015,8100.02%
2021/07/2600.00260.4059.70-25,847-0.03%
2021/07/23156.9000.0056.8015,6050.02%
2021/07/20157.2000.0057.2015,4970.02%
2021/07/1300.00159.6059.00-15,323-0.02%
2021/07/1200.003060.7060.90-305,165-0.58%
2021/07/0900.001556.2958.50-154,854-0.31%
2021/07/073152.83254.3054.70294,5440.64%
2021/07/06150.4000.0050.5014,3850.02%
2021/06/2800.00152.0051.50-15,078-0.02%
2021/06/221049.5000.0048.50105,6050.18%
2021/06/21349.00349.0049.1005,5820.00%
2021/06/18549.76151.0049.0045,5610.07%
2021/06/17150.5000.0049.9515,5070.02%
2021/06/15452.95653.3552.30-25,307-0.04%
2021/06/11150.201252.0152.80-115,099-0.22%
2021/06/1000.00149.1549.15-14,902-0.02%
2021/06/09251.15151.4049.4014,8600.02%
2021/06/03147.20147.9047.7004,5880.00%
2021/06/01547.1600.0046.8054,5260.11%
2021/05/0700.001.847.8248.00-1.85,176-0.03%
2021/05/06147.35148.0047.0505,1410.00%
2021/05/0500.00544.0045.70-55,070-0.10%
2021/05/0400.00142.8043.40-15,031-0.02%
2021/05/03149.0500.0046.1014,9570.02%
2021/04/2700.000.348.2048.80-0.34,805-0.01%
2021/04/231047.6000.0047.60104,9590.20%
2021/04/2200.00148.7046.75-14,951-0.02%
2021/04/20348.75349.0048.4004,9280.00%
2021/04/16146.0000.0046.4014,7950.02%
2021/04/1400.00144.5045.50-14,727-0.02%
2021/04/13346.0000.0046.0034,6550.06%
2021/04/09249.6300.0049.5024,5290.04%
2021/04/08152.00152.4051.6004,4640.00%
2021/04/07253.1000.0052.0024,4870.04%
2021/04/06252.45552.3452.90-34,435-0.07%
2021/04/01647.551045.5548.15-44,217-0.09%
2021/03/29143.40444.4544.65-33,347-0.09%
2021/03/2500.00139.8039.30-13,139-0.03%
2021/03/241039.401038.9038.7503,1130.00%
2021/03/172138.782139.8340.3003,0590.00%
2021/03/12239.7000.0039.6022,9790.07%
2021/03/101038.3400.0038.50102,9260.34%
2021/03/051037.201037.8537.8502,8970.00%
2021/02/2600.00140.2040.30-12,818-0.04%
2021/02/24141.5000.0040.0012,7040.04%
2021/02/22540.65540.5040.6002,4530.00%
2021/02/1900.00540.0040.55-52,260-0.22%
2021/02/1700.00133.0033.55-11,842-0.05%
2021/02/03231.53231.7530.1501,6990.00%
2021/02/02529.2000.0029.9551,6470.30%
2021/01/19130.154131.1330.95-401,457-2.74%
2021/01/1800.00130.0030.20-11,297-0.08%
2021/01/1300.00228.2528.35-21,146-0.17%
2021/01/05227.9800.0028.0021,0900.18%
2021/01/0400.00128.2527.75-11,072-0.09%
2020/12/304329.0200.0028.85431,0124.25%
2020/12/2400.00129.0029.20-1743-0.13%
2020/12/23127.5000.0027.7017250.14%
2020/12/1600.00229.6829.90-2668-0.30%
2020/12/15128.3000.0028.3516280.16%
2020/12/09129.30229.5829.50-1544-0.18%
2020/12/08129.05129.0029.0005280.00%
2020/12/07229.3000.0029.4525260.38%
2020/11/2500.001025.9025.85-10602-1.66%
2020/10/281025.1500.0025.05101,0540.95%
2020/09/07130.1500.0027.2019020.11%
2019/11/14124.10124.6024.1002480.00%
【鑫攻略早報】第一銅連2漲停獲利逾50%!!昇貿跟進?Anue鉅亨-2024/04/10
【鑫攻略早報】美股續漲看好威盛、凌群、華星光、昇貿Anue鉅亨-2024/01/24
昇貿 相關文章
昇貿 相關影音