昇達科 (3491)-元大-新生券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
197.5
漲跌
▲0.5
漲幅
+0.25%
成交量
3,062張
產業
上櫃通信網路類股
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	197.00	0	0.00	197.50	1	1,546	0.06%
2024/04/25	0	0.00	6	198.00	197.00	-6	1,503	-0.40%
2024/04/24	0	0.00	0.4	191.18	196.50	-0.4	1,393	-0.03%
2024/04/23	0.4	181.50	0	0.00	179.50	0.4	1,200	0.03%
2024/04/17	0	0.00	10	181.50	180.50	-10	976	-1.02%
2024/04/15	6	172.33	0	0.00	170.50	6	874	0.69%
2024/04/12	1	169.50	0	0.00	168.50	1	840	0.12%
2024/04/11	0	0.00	0	166.00	167.50	0	831	0.00%
2024/04/10	0	0.00	0	166.50	167.50	0	839	0.00%
2024/04/09	0	0.00	0.1	166.50	166.50	-0.1	836	-0.01%
2024/04/08	0	0.00	1	172.00	172.00	-1	808	-0.12%
2024/03/19	0	156.75	0	0.00	157.50	0	741	0.01%
2024/03/15	0	151.50	0	0.00	151.50	0	758	0.00%
2024/03/14	2	150.50	0	0.00	149.50	2	777	0.26%
2024/03/11	1	156.48	0	0.00	156.50	1	796	0.13%
2024/03/07	2	166.50	0.3	169.00	166.00	1.7	777	0.22%
2024/03/06	0	0.00	1	173.00	172.00	-1	747	-0.13%
2024/02/29	0	160.00	0	0.00	161.00	0	674	0.00%
2024/02/15	0	158.00	0	0.00	157.50	0	778	0.00%
2024/01/31	0	0.00	2.5	157.30	157.00	-2.5	872	-0.29%
2024/01/23	1	162.00	0	0.00	163.00	1	1,246	0.08%
2024/01/22	1.2	159.50	0	0.00	161.00	1.2	1,279	0.09%
2024/01/18	0.1	154.50	0	0.00	154.50	0.1	1,449	0.01%
2024/01/03	0.1	158.00	0	0.00	157.50	0.1	1,894	0.00%
2023/12/07	11.5	168.80	4	169.00	166.00	7.5	2,149	0.35%
2023/12/06	1	162.00	0	0.00	163.00	1	2,102	0.05%
2023/11/29	0	0.00	1	167.00	166.50	-1	2,073	-0.05%
2023/11/24	1	164.00	0	0.00	163.50	1	2,123	0.05%
2023/11/15	1	166.00	0	0.00	164.50	1	2,036	0.05%
2023/11/14	0	0.00	40	165.00	166.50	-40	2,027	-1.97%
2023/11/13	2	165.00	0	0.00	166.00	2	2,018	0.10%
2023/11/08	0	0.00	1	171.50	170.50	-1	1,934	-0.05%
2023/11/03	43	172.63	0	0.00	171.00	43	1,890	2.27%
2023/11/02	0	0.00	0.1	171.00	173.50	-0.1	1,866	-0.01%
2023/11/01	0.1	165.00	0	0.00	166.00	0.1	1,803	0.01%
2023/10/31	0	0.00	0	175.50	168.50	0	1,760	0.00%
2023/10/30	1	168.50	0	0.00	169.50	1	1,572	0.06%
2023/10/26	1	173.46	0	0.00	168.50	1	1,522	0.07%
2023/10/24	0	0.00	5.1	167.05	171.50	-5.1	1,391	-0.37%
2023/10/20	1	164.00	1	165.00	164.00	0	1,344	0.00%
2023/10/19	0.1	168.50	0.2	165.44	167.00	-0.1	1,333	-0.01%
2023/10/18	0.1	170.00	0	0.00	171.00	0.1	1,285	0.01%
2023/10/17	0.1	171.00	1	174.00	170.50	-0.9	1,231	-0.07%
2023/10/16	1	173.00	4	172.00	169.00	-3	1,175	-0.26%
2023/09/25	1	166.50	8	167.75	169.50	-7	961	-0.73%
2023/09/22	0	0.00	1	157.50	158.50	-1	864	-0.12%
2023/09/19	1	155.00	0	0.00	154.50	1	917	0.11%
2023/09/18	10	159.25	2	158.50	155.50	8	926	0.86%
2023/09/15	2	155.00	0	0.00	153.50	2	870	0.23%
2023/09/12	0	0.00	1	153.50	151.50	-1	867	-0.12%
2023/09/11	2	149.50	0	0.00	149.50	2	876	0.23%
2023/09/07	1	151.00	0	0.00	149.50	1	867	0.12%
2023/09/05	0	0.00	2	154.00	153.50	-2	873	-0.23%
2023/09/01	0	0.00	2	155.50	153.50	-2	874	-0.23%
2023/08/30	0	0.00	1	158.00	156.00	-1	869	-0.12%
2023/08/29	0	0.00	1	152.50	152.50	-1	831	-0.12%
2023/08/28	0	0.00	1	149.00	149.00	-1	826	-0.12%
2023/08/21	0	0.00	1	145.50	145.00	-1	875	-0.11%
2023/08/09	1	140.00	0	0.00	138.00	1	1,028	0.10%
2023/08/08	1	146.00	0	0.00	141.00	1	1,024	0.10%
2023/08/02	1	148.00	0	0.00	148.00	1	1,046	0.10%
2023/08/01	0	0.00	3	155.17	154.00	-3	1,041	-0.29%
2023/07/31	1	145.00	1	149.50	145.50	0	1,005	0.00%
2023/07/27	1	146.00	0	0.00	147.50	1	1,027	0.10%
2023/07/26	1	148.00	0	0.00	147.00	1	1,048	0.10%
2023/07/18	1	152.50	0	0.00	152.00	1	1,164	0.09%
2023/07/13	0	0.00	1	155.50	152.50	-1	1,269	-0.08%
2023/07/12	0	0.00	1	151.50	151.50	-1	1,378	-0.07%
2023/07/11	2	150.75	0	0.00	154.50	2	1,399	0.14%
2023/07/10	1	155.00	0	0.00	155.50	1	1,455	0.07%
2023/07/06	1	163.00	0	0.00	160.50	1	1,555	0.06%
2023/07/03	0	0.00	1.1	166.07	167.50	-1.1	1,708	-0.06%
2023/06/30	8.1	164.19	6	164.00	164.50	2.1	2,067	0.10%
2023/06/29	0	0.00	0.1	169.90	168.50	-0.1	2,118	0.00%
2023/06/28	2.1	168.36	0	0.00	163.50	2.1	2,099	0.10%
2023/06/26	1	166.00	0	0.00	166.00	1	2,173	0.05%
2023/06/21	0	0.00	0.2	161.00	161.50	-0.2	2,230	-0.01%
2023/06/20	0.1	160.50	0	0.00	160.00	0.1	2,493	0.00%
2023/06/19	0.1	164.00	0	0.00	162.00	0.1	2,582	0.00%
2023/06/15	1	160.50	0	0.00	162.00	1	2,626	0.04%
2023/06/12	1	164.00	0	0.00	164.00	1	2,911	0.03%
2023/05/29	0	0.00	1	176.50	176.50	-1	4,025	-0.02%
2023/05/26	0	0.00	1	170.00	170.00	-1	4,130	-0.02%
2023/05/25	0	0.00	1	174.00	172.00	-1	4,141	-0.02%
2023/05/19	0	0.00	3	171.17	171.50	-3	4,139	-0.07%
2023/05/05	0	0.00	1	167.00	164.00	-1	4,142	-0.02%
2023/05/03	2	159.50	0	0.00	160.50	2	4,158	0.05%
2023/04/25	0	161.50	0	0.00	161.50	0	4,100	0.00%
2023/04/21	5	167.00	0	0.00	166.00	5	4,060	0.12%
2023/04/20	0	0.00	1.5	175.00	172.00	-1.5	4,022	-0.04%
2023/04/19	0	0.00	7	182.50	177.00	-7	4,002	-0.17%
2023/04/17	0	0.00	1	187.00	181.00	-1	3,910	-0.03%
2023/04/14	9	177.39	0	0.00	177.00	9	3,800	0.24%
2023/04/13	13	178.77	0	0.00	176.00	13	3,775	0.34%
2023/04/12	9	184.67	1	183.50	185.50	8	3,699	0.22%
2023/04/11	9	181.22	0	0.00	183.00	9	3,611	0.25%
2023/04/10	2	179.50	0	0.00	181.50	2	3,589	0.06%
2023/04/06	0	0.00	2	179.25	178.50	-2	3,554	-0.06%
2023/03/31	6	182.83	5	184.00	175.00	1	3,468	0.03%
2023/03/30	0	0.00	2	172.75	175.00	-2	3,112	-0.06%
2023/03/28	1	166.50	0	0.00	167.50	1	3,054	0.03%
2023/03/27	3	168.17	1	169.00	172.00	2	3,031	0.07%
2023/03/24	1	173.50	1	173.50	173.50	0	2,968	0.00%
2023/03/23	1	175.50	5	178.10	173.00	-4	2,888	-0.14%
2023/03/22	1	168.00	0	0.00	170.00	1	2,630	0.04%
2023/03/21	2	160.50	2	162.50	162.50	0	2,556	0.00%
2023/03/20	1	161.50	1	162.50	162.00	0	2,536	0.00%
2023/03/17	1	162.50	0	0.00	161.50	1	2,545	0.04%
2023/03/16	1	167.50	2	164.25	162.50	-1	2,514	-0.04%
2023/03/15	3	171.67	0	0.00	166.00	3	2,548	0.12%
2023/03/13	1	169.00	1	165.00	173.00	0	2,377	0.00%
2023/03/09	0	0.00	5.5	165.86	173.50	-5.5	2,112	-0.26%
2023/03/08	1	156.00	4	158.00	158.00	-3	2,066	-0.15%
2023/03/07	4	152.00	0	0.00	151.00	4	2,078	0.19%
2023/03/06	1	159.00	11	158.64	156.50	-10	2,044	-0.49%
2023/03/03	1	155.50	0	0.00	155.50	1	1,985	0.05%
2023/03/02	12	155.00	12	155.50	156.00	0	1,966	0.00%
2023/03/01	0	0.00	4	156.75	155.00	-4	1,923	-0.21%
2023/02/24	7	147.00	1	156.00	149.50	6	1,792	0.33%
2023/02/21	0	0.00	1	146.50	144.50	-1	1,668	-0.06%
2023/02/20	1	143.00	30	143.17	143.00	-29	1,715	-1.69%
2023/02/13	30	143.50	0	0.00	143.50	30	1,905	1.57%
2023/02/03	1	140.00	0	0.00	139.50	1	2,016	0.05%
2023/01/31	0	0.00	1	143.00	140.00	-1	1,996	-0.05%
2023/01/03	0	0.00	1	136.00	136.00	-1	2,390	-0.04%
2022/12/28	1	134.50	0	0.00	134.00	1	2,478	0.04%
2022/12/26	0	0.00	2	142.75	142.50	-2	2,484	-0.08%
2022/12/22	1	137.50	0	0.00	135.00	1	2,477	0.04%
2022/12/16	0	0.00	10	134.00	137.50	-10	2,536	-0.39%
2022/12/09	0	0.00	2	137.50	138.00	-2	2,663	-0.08%
2022/12/05	0	0.00	0.1	145.00	146.00	-0.1	2,591	0.00%
2022/12/02	3.1	146.38	1	147.00	147.00	2.1	2,559	0.08%
2022/12/01	12	140.42	12	142.96	144.50	0	2,506	0.00%
2022/11/30	3	138.33	3	140.17	137.50	0	2,474	0.00%
2022/11/29	2	131.00	2	133.25	135.50	0	2,414	0.00%
2022/11/25	0	0.00	1	125.50	124.50	-1	2,510	-0.04%
2022/11/22	1	124.00	0	0.00	124.50	1	2,629	0.04%
2022/11/16	0	0.00	11	127.41	126.50	-11	2,871	-0.38%
2022/11/15	1	136.00	31	135.32	135.00	-30	2,832	-1.06%
2022/11/09	1	122.00	0	0.00	122.50	1	2,989	0.03%
2022/11/08	10	125.00	0	0.00	120.50	10	3,065	0.33%
2022/11/02	0	0.00	1	121.00	119.50	-1	3,502	-0.03%
2022/10/20	1	115.00	0	0.00	115.50	1	4,538	0.02%
2022/10/11	1	124.50	0	0.00	127.00	1	4,555	0.02%
2022/10/07	1	137.00	0	0.00	135.00	1	4,555	0.02%
2022/10/05	14	146.64	2	145.00	144.00	12	4,789	0.25%
2022/10/04	1	144.00	1	143.50	144.50	0	4,848	0.00%
2022/10/03	0	0.00	2	136.50	141.00	-2	4,953	-0.04%
2022/09/29	0	0.00	1	137.50	138.00	-1	5,105	-0.02%
2022/09/15	1	151.00	0	0.00	149.00	1	5,231	0.02%
2022/09/12	0	0.00	1	165.50	164.00	-1	5,500	-0.02%
2022/09/06	8	164.81	0	0.00	163.00	8	5,881	0.14%
2022/09/05	2	174.00	1	170.00	170.00	1	6,038	0.02%
2022/09/02	1	177.50	1.8	181.88	176.00	-0.8	6,005	-0.01%
2022/08/31	0	0.00	3	179.00	180.00	-3	5,852	-0.05%
2022/08/30	1	173.50	1	172.50	174.50	0	5,890	0.00%
2022/08/29	2	167.50	0	0.00	169.50	2	5,983	0.03%
2022/08/26	2	177.50	3	178.33	173.50	-1	5,984	-0.02%
2022/08/25	1	175.00	0	0.00	175.00	1	5,885	0.02%
2022/08/22	5	173.00	1	173.50	170.00	4	5,924	0.07%
2022/08/19	3	175.67	1	176.50	179.50	2	5,947	0.03%
2022/08/18	0	0.00	12	167.17	173.00	-12	5,835	-0.21%
2022/08/17	2	167.50	0	0.00	167.50	2	5,779	0.03%
2022/08/16	2	173.50	3	174.33	169.50	-1	5,806	-0.02%
2022/08/09	1	168.00	1	172.50	168.00	0	5,347	0.00%
2022/08/04	1	156.50	0	0.00	159.50	1	4,991	0.02%
2022/08/03	0	0.00	19	166.16	159.50	-19	4,896	-0.39%
2022/08/02	18	162.33	6	163.00	163.50	12	4,624	0.26%
2022/08/01	19	163.29	7	161.93	161.50	12	4,579	0.26%
2022/07/29	6	161.00	1	161.00	161.00	5	4,486	0.11%
2022/07/28	2	158.25	7	159.29	159.00	-5	4,410	-0.11%
2022/07/27	0	0.00	2	152.00	151.50	-2	4,254	-0.05%
2022/07/26	0	0.00	5	147.50	146.50	-5	4,206	-0.12%
2022/07/25	0	0.00	1	155.50	154.50	-1	4,205	-0.02%
2022/07/21	1	153.00	1	157.50	157.50	0	4,252	0.00%
2022/07/20	6	155.00	0	0.00	152.00	6	4,242	0.14%
2022/07/19	0	0.00	6	152.17	152.00	-6	4,229	-0.14%
2022/07/14	1	159.00	1	159.50	159.50	0	4,223	0.00%
2022/07/12	2	148.00	0	0.00	153.50	2	4,049	0.05%
2022/07/08	1	151.00	2	151.50	152.50	-1	3,974	-0.03%
2022/07/07	1	133.50	2	137.00	139.00	-1	3,924	-0.03%
2022/07/04	2	140.00	0	0.00	138.00	2	3,995	0.05%
2022/07/01	1	140.00	0	0.00	140.00	1	4,071	0.02%
2022/06/29	1	164.00	0	0.00	165.00	1	4,217	0.02%
2022/06/28	0	0.00	4	161.50	162.00	-4	4,276	-0.09%
2022/06/27	4	163.50	0	0.00	167.50	4	4,341	0.09%
2022/06/24	0	0.00	1	152.50	162.00	-1	4,401	-0.02%
2022/06/22	1	158.50	1	159.50	157.50	0	4,737	0.00%
2022/06/21	6	171.25	6	172.00	174.50	0	4,993	0.00%
2022/06/20	3	171.50	4	173.00	175.00	-1	4,977	-0.02%
2022/06/17	0	0.00	4	171.25	174.00	-4	4,936	-0.08%
2022/06/15	2	174.50	0	0.00	169.50	2	5,024	0.04%
2022/06/14	7	170.43	9	172.50	173.00	-2	4,864	-0.04%
2022/06/08	2	167.00	0	0.00	168.00	2	4,627	0.04%
2022/06/07	0	0.00	3	166.00	168.00	-3	4,564	-0.07%
2022/06/06	0	0.00	0.2	157.50	157.50	-0.2	4,476	0.00%
2022/05/30	0	0.00	1	159.00	157.50	-1	4,666	-0.02%
2022/05/27	0	0.00	1	150.50	150.50	-1	4,616	-0.02%
2022/05/24	1	138.00	0.2	146.00	138.00	0.8	4,635	0.02%
2022/05/23	0	0.00	1	146.00	142.50	-1	4,598	-0.02%
2022/05/16	1	135.50	1	137.50	137.50	0	4,696	0.00%
2022/05/12	1	130.58	0	0.00	130.50	1	4,779	0.02%
2022/05/11	0.2	135.50	0	0.00	135.00	0.2	4,842	0.00%
2022/05/10	0.2	139.50	0	0.00	140.00	0.2	4,924	0.00%
2022/05/09	0	134.00	0	0.00	136.00	0	5,033	0.00%
2022/05/06	1	142.00	0	0.00	146.00	1	5,039	0.02%
2022/05/05	0	0.00	1	155.00	152.00	-1	5,093	-0.02%
2022/04/26	1	151.50	1	152.00	151.50	0	5,405	0.00%
2022/04/22	2	161.75	1	164.00	161.00	1	5,508	0.02%
2022/04/21	0	0.00	1	173.00	173.50	-1	5,521	-0.02%
2022/04/19	1	171.50	5	171.90	170.50	-4	5,625	-0.07%
2022/04/18	0	0.00	2	168.00	167.00	-2	5,661	-0.04%
2022/04/15	5	171.10	4	164.00	166.00	1	5,602	0.02%
2022/04/13	0	0.00	1	187.50	180.00	-1	5,552	-0.02%
2022/04/12	3	182.83	0	0.00	181.00	3	5,533	0.05%
2022/04/11	2	193.00	0	0.00	184.50	2	5,497	0.04%
2022/04/08	1	193.00	3	191.67	191.50	-2	5,460	-0.04%
2022/04/07	6	192.17	5	185.50	185.50	1	5,316	0.02%
2022/04/06	6	186.67	7	191.86	194.50	-1	5,224	-0.02%
2022/03/31	2	187.25	1	192.00	190.00	1	5,047	0.02%
2022/03/30	0	0.00	3	194.50	191.50	-3	4,984	-0.06%
2022/03/29	1	192.50	0	0.00	192.50	1	4,939	0.02%
2022/03/28	1	194.50	1.1	192.62	196.00	-0.1	5,141	0.00%
2022/03/25	0.1	197.39	1	196.50	193.00	-0.9	5,235	-0.02%
2022/03/24	8	190.13	8	188.56	189.50	0	5,126	0.00%
2022/03/23	3	177.83	2	179.25	178.50	1	5,043	0.02%
2022/03/21	2	172.00	2	168.00	170.00	0	5,398	0.00%
2022/03/18	1	162.50	1	158.00	166.00	0	5,608	0.00%
2022/03/17	0	0.00	3	158.17	161.50	-3	5,845	-0.05%
2022/03/15	2.1	145.05	0	0.00	143.00	2.1	6,282	0.03%
2022/03/07	1.1	153.74	1	150.50	146.00	0.1	6,859	0.00%
2022/03/04	1	165.50	2	166.75	161.00	-1	6,884	-0.01%
2022/02/25	0	0.00	1	151.00	152.00	-1	7,185	-0.01%
2022/02/24	2.1	149.46	1	153.00	147.00	1.1	7,251	0.01%
2022/02/22	3.1	154.02	0	0.00	155.50	3.1	7,547	0.04%
2022/02/21	2	161.50	1	164.50	161.50	1	7,606	0.01%
2022/02/15	1	161.00	0	0.00	157.50	1	7,863	0.01%
2022/02/10	0	0.00	1	170.50	168.00	-1	7,850	-0.01%
2022/02/09	1	174.00	0	0.00	168.00	1	7,817	0.01%
2022/02/07	1	155.50	1	156.50	166.50	0	7,761	0.00%
2022/01/25	1.1	167.27	2	165.50	165.00	-0.9	8,010	-0.01%
2022/01/24	0	0.00	0.1	173.25	182.00	-0.1	8,091	0.00%
2022/01/21	0.1	180.00	0.1	180.25	178.00	-0.1	8,263	0.00%
2022/01/20	5.2	188.66	0	0.00	185.50	5.2	8,419	0.06%
2022/01/19	4.1	200.44	4.1	194.01	196.00	0	8,409	0.00%
2022/01/18	3	206.67	5.2	204.44	196.50	-2.2	8,322	-0.03%
2022/01/17	3.3	194.33	0	0.00	194.50	3.3	8,188	0.04%
2022/01/14	0	0.00	1	192.00	195.00	-1	8,172	-0.01%
2022/01/11	1.1	183.27	0	0.00	182.50	1.1	8,002	0.01%
2022/01/10	0	0.00	1	200.00	202.50	-1	7,932	-0.01%
2022/01/07	1.1	188.52	0	0.00	189.50	1.1	7,931	0.01%
2022/01/05	1	211.50	0	0.00	211.50	1	7,914	0.01%
2022/01/03	1	210.00	0	0.00	212.00	1	7,925	0.01%
2021/12/28	0	213.00	0	0.00	211.00	0	7,912	0.00%
2021/12/24	1.1	210.16	0	0.00	211.00	1.1	7,896	0.01%
2021/12/23	0.1	214.50	1	216.50	213.50	-0.9	7,881	-0.01%
2021/12/22	3	219.83	1	215.50	220.50	2	7,867	0.03%
2021/12/20	2	218.50	3	215.33	208.00	-1	7,314	-0.01%
2021/12/17	2	210.25	3	209.00	217.50	-1	7,101	-0.01%
2021/12/16	3	207.33	3	204.33	216.00	0	6,839	0.00%
2021/12/14	7	198.36	3	195.00	194.50	4	6,288	0.06%
2021/12/13	1	201.00	2	198.00	204.50	-1	5,920	-0.02%
2021/12/10	4	190.50	3	184.00	186.00	1	5,557	0.02%
2021/12/09	3	178.17	3	175.50	177.50	0	5,176	0.00%
2021/12/08	4	177.13	1	179.50	182.50	3	5,027	0.06%
2021/12/06	0	0.00	1	166.50	165.00	-1	4,693	-0.02%
2021/12/02	1	164.00	0	0.00	160.00	1	4,593	0.02%
2021/11/30	1	180.50	1	168.00	168.00	0	4,211	0.00%
2021/11/25	1	186.00	1	174.50	175.00	0	3,948	0.00%
2021/11/24	5	173.30	6	178.08	183.00	-1	3,734	-0.03%
2021/11/23	3	176.33	3	168.83	166.50	0	3,525	0.00%
2021/11/19	3	167.67	2.1	170.74	180.00	0.9	3,292	0.03%
2021/11/17	2	168.00	12.1	169.46	171.00	-10.1	2,917	-0.34%
2021/11/16	0	0.00	1	181.00	179.00	-1	2,747	-0.04%
2021/11/15	1	176.00	2	165.00	180.00	-1	2,678	-0.04%
2021/11/12	2	167.50	3	164.17	164.00	-1	2,580	-0.04%
2021/11/11	0	0.00	1	150.00	152.50	-1	2,493	-0.04%
2021/11/08	0	0.00	1	151.00	150.00	-1	2,286	-0.04%
2021/11/05	1	136.50	0	0.00	144.50	1	2,213	0.05%
2021/11/04	2	146.25	0	0.00	140.50	2	2,155	0.09%
2021/11/03	0	0.00	2	144.75	145.00	-2	2,053	-0.10%
2021/11/02	3.1	135.61	0	0.00	132.00	3.1	1,962	0.16%
2021/10/29	15	122.00	15	117.17	124.50	0	1,427	0.00%
2021/10/28	0.1	113.50	3	113.50	113.50	-3	1,172	-0.25%
2021/09/15	0	0.00	8	76.25	76.40	-8	369	-2.17%
2021/09/14	0	0.00	11	73.58	74.00	-11	342	-3.21%
2021/09/03	0	0.00	2	72.20	72.60	-2	323	-0.62%
2021/09/01	2	73.90	0	0.00	74.00	2	309	0.65%
2021/08/06	17	72.58	0	0.00	72.70	17	262	6.48%
2021/05/12	0	0.00	2	63.10	61.80	-2	360	-0.56%
2021/04/23	0	0.00	0.3	72.70	72.60	-0.3	464	-0.06%
2021/04/20	0	0.00	1	76.50	76.00	-1	457	-0.22%
2021/03/08	1	74.50	0	0.00	73.60	1	408	0.24%
2021/03/04	0	0.00	1	76.00	76.10	-1	406	-0.25%
2021/02/23	0	0.00	1	77.50	78.40	-1	398	-0.25%
2021/02/19	0	0.00	2	74.95	76.60	-2	380	-0.53%
2021/02/05	0	0.00	4	71.58	72.20	-4	361	-1.11%
2021/02/04	0	0.00	1	70.80	70.50	-1	357	-0.28%
2021/01/28	1	71.20	0	0.00	71.20	1	356	0.28%
2021/01/27	1	70.50	0	0.00	70.80	1	353	0.28%
2021/01/25	1	71.00	0	0.00	71.70	1	343	0.29%
2021/01/21	2	73.30	1	73.50	72.50	1	332	0.30%
2021/01/20	4	77.50	1	77.80	76.90	3	310	0.96%
2021/01/19	1	76.20	8	78.25	80.90	-7	266	-2.62%
2021/01/18	0	0.00	2	73.70	73.60	-2	225	-0.89%
2021/01/11	0	0.00	2	73.65	74.10	-2	207	-0.97%
2021/01/04	0	0.00	1	72.90	72.60	-1	196	-0.51%
2020/12/30	1	71.00	0	0.00	71.30	1	191	0.52%
2020/12/11	2	73.20	0	0.00	73.10	2	195	1.02%
2020/12/10	2	74.30	0	0.00	74.20	2	194	1.03%
2020/12/04	1	75.80	3	76.37	76.20	-2	193	-1.03%
2020/11/27	0	0.00	1	73.60	74.00	-1	198	-0.50%
2020/11/25	1	72.00	0	0.00	72.00	1	199	0.50%
2020/11/13	1	69.80	0	0.00	69.90	1	203	0.49%
2020/11/05	0	0.00	1	69.10	69.50	-1	212	-0.47%
2020/11/02	1	67.10	0	0.00	67.10	1	220	0.45%
2020/10/23	1	70.10	0	0.00	70.20	1	255	0.39%
2020/10/19	1	71.50	0	0.00	71.70	1	281	0.36%
2020/10/12	1	70.10	0	0.00	70.00	1	304	0.33%
2020/10/08	1	71.50	0	0.00	71.60	1	316	0.32%
2020/09/23	1	72.10	0	0.00	72.30	1	442	0.23%
2020/09/17	1	74.00	0	0.00	74.10	1	506	0.20%
2020/09/08	1	74.50	0	0.00	74.80	1	613	0.16%
2020/09/07	3	76.77	0	0.00	76.30	3	617	0.49%
2020/09/04	1	77.50	0	0.00	77.50	1	621	0.16%
2020/08/31	0	0.00	1	77.50	77.50	-1	652	-0.15%
2020/08/27	1	77.50	1	77.70	77.40	0	661	0.00%
2020/08/20	20	76.53	0	0.00	73.90	20	679	2.95%
2020/08/18	10	78.90	0	0.00	78.80	10	669	1.49%
2020/08/07	1	82.60	0	0.00	81.80	1	675	0.15%
2020/07/31	0	0.00	1	81.30	81.10	-1	677	-0.15%
2020/07/30	2	80.20	10	80.50	80.30	-8	677	-1.18%
2020/07/29	0	0.00	20	76.15	77.90	-20	672	-2.97%
2020/07/07	1	90.00	0	0.00	89.00	1	662	0.15%
2020/07/06	0	0.00	1	92.00	91.20	-1	653	-0.15%
2020/07/03	1	90.60	0	0.00	89.40	1	628	0.16%
2020/07/01	0	0.00	1	87.80	87.00	-1	612	-0.16%
2020/06/30	1	85.20	0	0.00	85.60	1	602	0.17%
2020/06/12	0	0.00	1	78.50	79.00	-1	508	-0.20%
2020/06/09	1	81.60	0	0.00	80.90	1	530	0.19%
2020/06/08	1	82.20	1	82.00	81.80	0	541	0.00%
2020/05/14	0	0.00	1	74.70	74.00	-1	543	-0.18%
2020/05/04	1	73.80	19	73.75	74.90	-18	559	-3.22%
2020/04/30	0	0.00	20	75.05	75.20	-20	567	-3.53%
2020/04/29	1	73.80	63	73.21	74.20	-62	587	-10.55%
2020/04/27	2	73.85	1	74.40	74.20	1	609	0.16%
2020/04/20	15	72.00	0	0.00	72.00	15	590	2.54%
2020/04/17	0	0.00	15	74.20	72.80	-15	588	-2.55%
2020/04/14	0	0.00	1	72.20	72.30	-1	587	-0.17%
2020/04/13	1	69.20	0	0.00	70.60	1	585	0.17%
2020/04/08	1	71.60	1	71.10	71.30	0	587	0.00%
2020/03/24	3	63.67	5	64.34	63.40	-2	663	-0.30%
2020/03/19	1	58.60	4	55.40	54.10	-3	654	-0.46%
2020/03/12	30	72.80	0	0.00	71.50	30	615	4.88%
2020/03/10	1	76.00	1	76.50	77.00	0	621	0.00%
2020/03/06	0	0.00	5	81.50	81.50	-5	612	-0.82%
2020/03/04	0	0.00	5	81.50	81.50	-5	615	-0.81%
2020/02/21	0	0.00	1	81.70	82.50	-1	631	-0.16%
2020/02/12	0	0.00	5	82.00	81.30	-5	685	-0.73%
2020/02/11	0	0.00	15	79.71	80.00	-15	686	-2.19%
2020/01/16	1	90.70	0	0.00	90.40	1	735	0.14%
2020/01/14	0	0.00	1	91.30	91.80	-1	795	-0.13%
2020/01/09	0	0.00	2	89.90	89.70	-2	844	-0.24%
2020/01/08	1	89.50	1	90.00	89.60	0	851	0.00%
2019/12/30	1	94.50	0	0.00	94.00	1	962	0.10%
2019/12/25	3	95.90	2	96.30	96.30	1	963	0.10%
2019/12/24	1	93.90	0	0.00	94.60	1	948	0.11%
2019/12/19	0	0.00	1	92.20	92.60	-1	965	-0.10%
2019/12/12	0	0.00	0.2	91.10	91.00	-0.2	1,014	-0.02%
2019/12/11	0	0.00	0.2	92.00	92.00	-0.2	1,035	-0.02%
2019/11/28	1	91.40	1	90.80	90.90	0	1,353	0.00%
2019/11/21	1	90.50	1	91.40	91.00	0	1,543	0.00%
2019/11/20	0	0.00	1	91.40	91.10	-1	1,688	-0.06%
2019/11/11	1	88.00	1	88.20	88.90	0	1,999	0.00%
2019/11/07	2	94.10	0	0.00	92.70	2	2,060	0.10%
2019/11/05	2	95.55	0	0.00	94.80	2	2,159	0.09%
2019/11/01	1	94.60	0	0.00	94.70	1	2,259	0.04%
2019/10/30	0	0.00	1	96.80	95.90	-1	2,594	-0.04%
2019/10/29	1	96.50	0	0.00	95.80	1	2,639	0.04%
2019/10/25	0	0.00	1	98.50	97.60	-1	2,747	-0.04%
2019/10/23	0	0.00	1	96.20	97.80	-1	3,121	-0.03%
2019/10/22	3	94.63	4	95.50	95.00	-1	3,101	-0.03%
2019/10/21	1	93.90	0	0.00	94.60	1	3,158	0.03%
2019/10/18	1	93.90	0	0.00	94.30	1	3,198	0.03%
2019/10/17	1	94.20	0	0.00	93.80	1	3,206	0.03%
2019/10/16	1	92.60	0	0.00	92.50	1	3,177	0.03%
2019/10/15	2	92.80	2	92.30	92.10	0	3,174	0.00%
2019/10/07	0	0.00	0.9	98.10	98.10	-0.9	3,112	-0.03%
2019/09/27	1	101.00	0	0.00	101.00	1	3,132	0.03%
2019/09/26	0	0.00	27	104.96	104.00	-27	3,135	-0.86%
2019/09/25	0	0.00	47	102.29	103.00	-47	3,140	-1.50%
2019/09/24	2	104.50	0	0.00	103.50	2	3,180	0.06%
2019/09/20	0	0.00	10	102.05	102.50	-10	3,165	-0.32%
2019/09/17	2	100.25	0	0.00	100.00	2	3,165	0.06%
2019/09/16	1	102.50	0	0.00	101.50	1	3,193	0.03%
2019/09/10	1	103.50	48	105.00	103.50	-47	3,196	-1.47%
2019/09/09	2	109.00	20	110.50	110.00	-18	3,149	-0.57%
2019/09/06	0	0.00	10	111.50	109.00	-10	3,135	-0.32%
2019/09/05	0	0.00	20	110.50	111.00	-20	3,112	-0.64%
2019/09/04	0	0.00	17	110.00	110.00	-17	3,082	-0.55%
2019/09/03	0	0.00	21	112.19	109.00	-21	3,074	-0.68%
2019/08/30	0	0.00	20	108.75	107.00	-20	2,939	-0.68%
2019/08/26	2	108.50	1	108.50	108.50	1	2,807	0.04%
2019/08/23	1	114.00	4	112.25	111.50	-3	2,792	-0.11%
2019/08/22	1	109.00	1	110.50	108.00	0	2,653	0.00%
2019/08/21	2	107.25	0	0.00	107.50	2	2,613	0.08%
2019/08/20	2	110.00	7	110.14	107.50	-5	2,574	-0.19%
2019/08/19	3	101.67	11	102.50	102.50	-8	2,430	-0.33%
2019/08/16	0	0.00	12	101.42	100.50	-12	2,449	-0.49%
2019/08/15	2	98.80	15	98.60	99.30	-13	2,464	-0.53%
2019/08/14	0	0.00	19	103.50	101.00	-19	2,476	-0.77%
2019/08/13	0	0.00	1	103.50	100.50	-1	2,484	-0.04%
2019/08/12	1	103.50	1	103.50	103.50	0	2,533	0.00%
2019/08/08	1	107.00	32	109.16	112.00	-31	2,625	-1.18%
2019/08/07	1	109.00	21	108.83	105.50	-20	2,604	-0.77%
2019/08/06	7	102.57	72	107.68	108.50	-65	2,646	-2.46%
2019/08/05	4	110.50	1	107.00	107.00	3	2,683	0.11%
2019/08/02	1	112.50	121	111.48	113.50	-120	2,685	-4.47%	大賣/鉅額交易
2019/08/01	0	0.00	21	108.81	114.00	-21	2,652	-0.79%
2019/07/30	4	104.63	1	103.00	103.00	3	2,459	0.12%
2019/07/29	2	109.25	2	106.75	106.50	0	2,467	0.00%
2019/07/26	77	111.35	27	110.15	111.50	50	2,484	2.01%
2019/07/25	0	0.00	28	106.52	110.50	-28	2,336	-1.20%
2019/07/24	1	99.00	11	99.32	100.50	-10	2,174	-0.46%
2019/07/23	2	99.65	2	99.60	98.60	0	2,210	0.00%
2019/07/22	3	97.00	25	97.05	97.70	-22	2,208	-1.00%
2019/07/19	0	0.00	10	95.00	94.50	-10	2,280	-0.44%
2019/07/18	0	0.00	2	93.90	93.80	-2	2,381	-0.08%
2019/07/17	1	94.20	1	93.70	93.70	0	2,513	0.00%
2019/07/16	1	95.50	13	94.45	94.40	-12	2,644	-0.45%
2019/07/15	0	0.00	1	93.00	93.30	-1	2,751	-0.04%
2019/07/12	3	93.43	2	94.60	93.10	1	2,827	0.04%
2019/07/11	0	0.00	21	92.75	92.80	-21	2,858	-0.73%
2019/07/10	1	92.00	0	0.00	92.50	1	2,971	0.03%
2019/07/09	0	0.00	1	92.30	92.30	-1	2,992	-0.03%
2019/07/05	0	0.00	10	95.20	95.20	-10	2,990	-0.33%
2019/07/04	0	0.00	20	95.25	94.70	-20	3,007	-0.67%
2019/07/03	0	0.00	7	96.30	94.40	-7	3,066	-0.23%
2019/07/02	1	96.40	6	96.43	96.30	-5	3,082	-0.16%
2019/07/01	7	96.41	2	98.10	96.10	5	3,073	0.16%
2019/06/27	0	0.00	2	93.45	92.60	-2	3,035	-0.07%
2019/06/26	1	91.40	0	0.00	91.80	1	3,035	0.03%
2019/06/25	13	93.05	1	91.80	91.80	12	3,033	0.40%
2019/06/24	2	94.20	0	0.00	93.60	2	3,021	0.07%
2019/06/21	12	94.68	1	96.00	94.00	11	3,014	0.36%
2019/06/20	1	96.40	12	96.17	97.10	-11	2,979	-0.37%
2019/06/19	0	0.00	1	94.20	95.40	-1	2,962	-0.03%
2019/06/17	1	92.20	2	93.20	93.20	-1	2,940	-0.03%
2019/06/14	3	93.07	0	0.00	93.20	3	2,938	0.10%
2019/06/13	0	0.00	1	93.60	93.60	-1	2,955	-0.03%
2019/06/12	11	94.97	0	0.00	94.70	11	2,958	0.37%
2019/06/11	0	0.00	1	94.40	94.40	-1	2,967	-0.03%
2019/06/10	2	92.90	1	94.90	95.00	1	2,989	0.03%
2019/06/06	0	0.00	1	91.10	91.10	-1	2,970	-0.03%
2019/06/05	11	92.54	11	91.38	91.20	0	2,973	0.00%
2019/06/04	1	91.10	1	90.70	90.70	0	2,991	0.00%
2019/06/03	1	91.50	1	90.50	90.50	0	3,002	0.00%
2019/05/31	1	93.00	1	93.00	93.00	0	3,005	0.00%
2019/05/30	3	92.27	3	92.83	93.00	0	3,008	0.00%
2019/05/29	1	91.20	1	90.70	90.70	0	3,002	0.00%
2019/05/28	1	91.70	2	91.50	91.50	-1	3,010	-0.03%
2019/05/27	3	87.90	1	89.90	90.80	2	3,003	0.07%
2019/05/24	1	90.70	2	89.40	89.00	-1	3,004	-0.03%
2019/05/23	23	86.90	7	87.61	88.70	16	3,011	0.53%
2019/05/22	12	91.08	1	93.90	90.70	11	2,998	0.37%
2019/05/21	12	91.45	3	90.50	91.60	9	3,000	0.30%
2019/05/20	27	91.48	1	91.50	91.50	26	3,022	0.86%
2019/05/17	4	92.23	6	93.37	94.10	-2	2,990	-0.07%
2019/05/16	48	94.53	1	94.10	92.00	47	2,916	1.61%
2019/05/15	41	101.26	2	102.75	100.00	39	2,776	1.40%
2019/05/14	26	101.77	0	0.00	102.00	26	2,728	0.95%
2019/05/13	0	0.00	3	104.83	106.00	-3	2,648	-0.11%
2019/05/10	43	101.99	3	102.83	102.50	40	2,571	1.56%
2019/05/09	3	100.97	3	102.83	101.00	0	2,521	0.00%
2019/05/08	1	100.50	2	100.50	100.00	-1	2,410	-0.04%
2019/05/07	1	101.00	8	100.75	102.50	-7	2,385	-0.29%
2019/05/06	4	100.00	2	100.50	99.20	2	2,340	0.09%
2019/05/03	3	105.33	2	104.25	104.50	1	2,271	0.04%
2019/05/02	2	101.00	0	0.00	101.50	2	2,185	0.09%
2019/04/30	3	97.53	3	102.00	100.50	0	2,155	0.00%
2019/04/29	3	100.67	0	0.00	99.40	3	2,095	0.14%
2019/04/26	1	101.00	1	99.30	101.00	0	2,042	0.00%
2019/04/25	7	106.79	5	104.40	104.00	2	1,984	0.10%
2019/04/24	11	104.77	8	104.81	103.50	3	1,889	0.16%
2019/04/23	6	104.75	2	103.00	103.00	4	1,773	0.23%
2019/04/22	3	101.00	3	100.47	105.00	0	1,642	0.00%
2019/04/19	7	94.29	5	97.50	95.60	2	1,505	0.13%
2019/04/18	20	90.00	0	0.00	90.10	20	1,385	1.44%
2019/04/17	0	0.00	1	90.40	90.00	-1	1,309	-0.08%
2019/04/16	2	89.65	1	89.60	91.00	1	1,269	0.08%
2019/04/11	10	86.00	0	0.00	83.70	10	1,129	0.89%
2019/04/09	11	86.31	1	86.20	86.70	10	1,077	0.93%
2019/04/03	10	83.90	0	0.00	83.20	10	964	1.04%
2019/03/29	5	82.10	0	0.00	82.50	5	933	0.54%
2019/03/20	0	0.00	10	81.50	81.50	-10	939	-1.06%
2019/03/19	0	0.00	10	81.00	81.10	-10	966	-1.03%
2019/03/15	0	0.00	10	80.60	80.60	-10	962	-1.04%
2019/03/08	0	0.00	1	77.60	78.00	-1	986	-0.10%
2019/02/26	0	0.00	10	83.00	82.20	-10	1,017	-0.98%
2019/02/22	10	82.00	0	0.00	82.10	10	1,049	0.95%
2019/02/21	2	83.35	1	83.50	84.00	1	1,037	0.10%
2019/02/20	1	84.30	1	84.30	84.40	0	1,010	0.00%
2019/02/15	10	80.50	0	0.00	79.60	10	900	1.11%
2019/02/14	0	0.00	1	79.80	79.70	-1	887	-0.11%
2019/02/13	10	81.50	0	0.00	80.50	10	877	1.14%
2019/02/12	0	0.00	7	80.60	81.00	-7	879	-0.80%
2019/02/11	30	81.17	10	81.50	81.30	20	868	2.30%
2019/01/30	20	80.30	0	0.00	79.50	20	840	2.38%
2019/01/29	17	78.62	14	78.70	79.00	3	819	0.37%
2019/01/28	20	78.90	10	78.50	78.40	10	817	1.22%
2019/01/25	10	78.70	0	0.00	78.70	10	815	1.23%
2019/01/24	10	77.50	20	78.25	78.40	-10	818	-1.22%
2019/01/23	17	77.62	10	77.70	77.50	7	818	0.86%
2019/01/22	3	78.00	0	0.00	78.00	3	815	0.37%
2019/01/16	29	79.20	30	79.73	80.30	-1	800	-0.12%
2019/01/15	15	77.70	22	77.96	78.10	-7	781	-0.90%
2019/01/14	1	77.20	0	0.00	77.20	1	778	0.13%
2019/01/10	1	76.50	0	0.00	76.00	1	776	0.13%
2019/01/04	30	75.80	0	0.00	75.20	30	759	3.95%
2018/12/28	0	0.00	3	75.50	76.90	-3	764	-0.39%
2018/12/27	0	0.00	10	76.30	75.90	-10	771	-1.30%
2018/12/26	0	0.00	11	76.66	74.80	-11	770	-1.43%
2018/12/24	1	77.70	0	0.00	77.90	1	770	0.13%
2018/12/22	1	76.40	10	77.00	77.30	-9	786	-1.14%
2018/12/21	2	75.50	11	76.89	77.00	-9	782	-1.15%
2018/12/19	0	0.00	1	76.40	76.20	-1	764	-0.13%
2018/12/18	1	77.50	0	0.00	76.10	1	759	0.13%
2018/12/17	0	0.00	1	80.20	78.70	-1	742	-0.13%
2018/12/14	1	79.80	36	80.32	80.00	-35	736	-4.76%
2018/12/13	1	78.60	0	0.00	80.00	1	722	0.14%
2018/12/12	1	79.40	1	80.40	79.70	0	715	0.00%
2018/12/11	0	0.00	20	77.65	78.60	-20	684	-2.92%
2018/12/07	7	78.54	0	0.00	78.90	7	658	1.06%
2018/12/05	1	79.60	0	0.00	78.20	1	619	0.16%
2018/11/22	0	0.00	10	75.30	74.80	-10	418	-2.39%
2018/11/21	0	0.00	10	73.60	73.50	-10	383	-2.61%
2018/11/14	0	0.00	10	70.70	70.80	-10	345	-2.90%
2018/11/13	0	0.00	15	70.10	70.40	-15	346	-4.33%
2018/11/12	0	0.00	11	70.77	70.80	-11	349	-3.14%
2018/11/09	0	0.00	20	70.70	70.80	-20	354	-5.65%
2018/11/08	0	0.00	18	69.06	68.50	-18	345	-5.20%
2018/11/07	0	0.00	2	68.50	68.20	-2	347	-0.58%
2018/11/01	0	0.00	10	69.70	69.20	-10	375	-2.66%
2018/10/26	1	66.80	0	0.00	67.80	1	384	0.26%
2018/10/25	10	70.30	0	0.00	70.30	10	375	2.66%
2018/10/24	0	0.00	10	72.90	72.80	-10	374	-2.67%
2018/10/22	0	0.00	1	72.50	73.50	-1	374	-0.27%
2018/10/11	1	67.00	0	0.00	67.50	1	555	0.18%
2018/10/03	0	0.00	1	74.10	74.50	-1	740	-0.14%
2018/09/10	1	70.50	0	0.00	69.10	1	781	0.13%
2018/07/17	10	85.90	10	85.00	82.30	0	653	0.00%
2018/07/16	10	82.50	10	81.00	84.10	0	602	0.00%
2018/07/02	10	79.30	0	0.00	78.10	10	404	2.47%
2018/06/28	0	0.00	2	77.30	76.90	-2	384	-0.52%
2018/06/27	0	0.00	1	78.70	77.50	-1	379	-0.26%
2018/06/14	10	78.50	1	78.90	78.90	9	339	2.65%
2018/06/13	0	0.00	2	81.40	79.50	-2	335	-0.60%
2018/05/23	0	0.00	3	66.10	65.50	-3	223	-1.34%
2018/05/07	3	64.90	0	0.00	65.20	3	273	1.10%
2018/04/18	0	0.00	4	68.90	68.90	-4	253	-1.58%
2018/03/16	1	72.10	0	0.00	72.00	1	343	0.29%
2018/03/14	1	72.50	0	0.00	72.20	1	349	0.29%
2018/03/09	0	0.00	1	73.40	73.00	-1	357	-0.28%
2018/02/26	1	74.60	0	0.00	73.90	1	390	0.26%
2018/02/23	0	0.00	1	77.20	75.50	-1	381	-0.26%
2018/02/21	0	0.00	3	76.97	77.30	-3	371	-0.81%
2018/02/09	2	73.80	0	0.00	74.50	2	367	0.54%
2018/02/06	1	75.00	1	74.50	74.10	0	363	0.00%
2018/02/05	3	75.47	1	76.00	77.10	2	356	0.56%
2018/02/01	0	0.00	8	76.00	76.30	-8	377	-2.12%
2018/01/31	0	0.00	1	76.20	75.80	-1	404	-0.25%
2018/01/30	2	75.20	1	76.20	75.80	1	407	0.25%
2018/01/25	0	0.00	13	76.45	76.30	-13	422	-3.08%
2018/01/24	0	0.00	1	77.60	76.60	-1	428	-0.23%
2018/01/22	5	77.16	2	78.95	77.30	3	438	0.68%
2018/01/19	5	76.50	0	0.00	76.50	5	433	1.15%
2018/01/18	0	0.00	2	76.80	76.50	-2	433	-0.46%
2018/01/16	1	77.10	2	77.30	77.30	-1	444	-0.23%
2018/01/15	0	0.00	5	76.80	77.30	-5	443	-1.13%
2018/01/12	5	75.90	6	75.98	76.50	-1	441	-0.23%
2018/01/11	1	73.50	2	74.90	75.00	-1	438	-0.23%
2018/01/10	1	73.20	0	0.00	73.40	1	452	0.22%
2018/01/09	9	75.17	1	76.20	74.80	8	453	1.76%
2018/01/05	0	0.00	3	76.70	77.40	-3	445	-0.67%
2018/01/04	0	0.00	1	76.40	77.30	-1	452	-0.22%
2018/01/02	1	76.80	0	0.00	77.10	1	455	0.22%