位速 (3508)-元大-新生券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
25.90
漲跌
▼1.00
漲幅
-3.72%
成交量
137張
產業
上櫃其他電子類股
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	8	26.18	25.90	-8	264	-3.03%
2024/12/11	0	0.00	2	26.95	26.75	-2	263	-0.76%
2024/11/25	0	0.00	4	27.95	27.90	-4	258	-1.55%
2024/11/18	3	25.48	0	0.00	25.50	3	254	1.18%
2024/11/14	3	26.20	0	0.00	26.20	3	254	1.18%
2024/10/08	2	26.80	0	0.00	27.10	2	208	0.96%
2024/10/07	2	27.00	0	0.00	27.85	2	211	0.94%
2024/10/04	0	0.00	4	29.70	29.45	-4	206	-1.94%
2024/08/05	2	25.30	0	0.00	24.80	2	545	0.37%
2024/07/19	0	0.00	10	28.50	28.15	-10	528	-1.89%
2024/07/11	1	30.35	0	0.00	30.25	1	518	0.19%
2024/07/02	1	30.35	0	0.00	30.25	1	468	0.21%
2024/06/28	0	0.00	5	32.00	31.85	-5	448	-1.12%
2024/06/25	0	0.00	1	31.50	31.90	-1	426	-0.23%
2024/06/24	4	31.60	0	0.00	31.50	4	417	0.96%
2024/06/21	1	31.10	6	32.37	32.30	-5	402	-1.24%
2024/06/20	1	30.00	0	0.00	31.00	1	350	0.29%
2024/06/05	4	25.41	0	0.00	25.30	4	275	1.45%
2024/06/04	12	25.54	0	0.00	25.60	12	279	4.29%
2024/05/15	1	23.55	0	0.00	23.55	1	281	0.35%
2024/03/20	0	0.00	2	27.50	28.20	-2	239	-0.84%
2024/02/15	2	26.15	0	0.00	26.35	2	178	1.12%
2024/02/05	1	26.50	0	0.00	26.20	1	179	0.56%
2024/02/02	2	26.75	0	0.00	26.70	2	176	1.13%
2024/01/10	2	28.00	0	0.00	28.00	2	201	0.99%
2023/12/26	0	0.00	1	28.55	28.50	-1	183	-0.54%
2023/12/14	0	0.00	2	29.70	29.25	-2	171	-1.16%
2023/12/11	3	28.00	0	0.00	28.05	3	174	1.72%
2023/08/22	1	29.00	0	0.00	29.15	1	498	0.20%
2023/08/10	1	29.70	0	0.00	29.65	1	532	0.19%
2023/07/31	1	31.00	0	0.00	31.05	1	525	0.19%
2023/07/17	0	0.00	1	34.60	33.65	-1	507	-0.20%
2023/07/12	1	33.30	0	0.00	33.20	1	422	0.24%
2023/05/09	1	30.90	0	0.00	30.90	1	624	0.16%
2023/05/05	1	31.60	0	0.00	31.60	1	782	0.13%
2023/03/16	3	35.93	2	35.90	35.75	1	1,234	0.08%
2023/03/09	0	0.00	1	39.55	39.60	-1	1,474	-0.07%
2023/03/08	0	38.60	0	0.00	38.45	0	1,490	0.00%
2023/02/21	0	0.00	1	39.70	39.20	-1	1,409	-0.07%
2023/02/20	0	0.00	2	39.25	39.10	-2	1,392	-0.14%
2023/02/13	0	0.00	2	38.30	38.00	-2	1,402	-0.14%
2023/02/09	0	0.00	0.2	39.07	39.15	-0.2	1,430	-0.01%
2023/02/03	3	42.30	0	0.00	39.45	3	1,473	0.20%
2023/02/01	0	0.00	1	37.00	37.05	-1	1,316	-0.08%
2023/01/03	1	39.40	0	0.00	38.50	1	1,238	0.08%
2022/12/30	1	37.30	0	0.00	38.95	1	1,195	0.08%
2022/12/28	0	0.00	1	35.60	35.05	-1	1,137	-0.09%
2022/12/21	1	36.40	1	36.10	36.40	0	1,147	0.00%
2022/12/20	1	37.70	0	0.00	36.80	1	1,147	0.09%
2022/11/09	1	33.50	0	0.00	33.30	1	1,367	0.07%
2022/10/31	0	0.00	1	27.70	27.65	-1	2,139	-0.05%
2022/10/25	0	0.00	0	27.75	26.85	0	2,970	0.00%
2022/10/13	1	27.25	0	0.00	27.20	1	6,622	0.02%
2022/09/26	1	32.00	0	0.00	30.70	1	8,210	0.01%
2022/09/19	1	36.00	0	0.00	35.65	1	10,204	0.01%
2022/09/15	0	0.00	1	37.40	36.70	-1	11,450	-0.01%
2022/08/31	1	40.50	0	0.00	40.35	1	11,683	0.01%
2022/08/26	2	40.30	0	0.00	40.00	2	11,626	0.02%
2022/08/01	0	0.00	1	46.10	45.05	-1	9,828	-0.01%
2022/07/29	1	45.35	0	0.00	45.10	1	9,632	0.01%
2022/07/26	2	43.00	3	45.75	43.70	-1	8,585	-0.01%
2022/07/25	3.2	45.58	0	0.00	45.75	3.2	8,463	0.04%
2022/07/22	10	47.00	10	44.97	45.10	0	8,209	0.00%
2022/07/21	19	45.79	19	45.55	45.20	0	7,572	0.00%
2022/07/20	4	44.33	3	43.35	43.20	1	6,773	0.01%
2022/07/19	2	45.63	0	0.00	43.20	2	6,290	0.03%
2022/07/18	1	45.70	4	47.60	47.60	-3	5,528	-0.05%
2022/07/15	0	0.00	3	43.30	43.30	-3	5,415	-0.06%
2022/07/14	0	0.00	4	43.44	43.70	-4	5,338	-0.07%
2022/07/12	0	0.00	8	38.59	38.50	-8	5,175	-0.15%
2022/07/11	1	38.50	0	0.00	38.40	1	5,165	0.02%
2022/06/30	0	0.00	1	37.70	37.00	-1	4,797	-0.02%
2022/06/29	27	39.00	28	37.86	39.00	-1	4,727	-0.02%
2022/06/28	3	41.53	0	0.00	41.50	3	4,078	0.07%
2022/06/24	0	0.00	1	36.30	36.30	-1	3,025	-0.03%
2022/06/23	2	31.73	1	31.30	33.00	1	2,608	0.04%
2022/06/13	2	30.80	0	0.00	30.20	2	1,809	0.11%
2022/05/25	0	0.00	1	33.95	33.90	-1	2,660	-0.04%
2022/05/24	0	0.00	1	33.70	33.40	-1	2,736	-0.04%
2022/05/18	2	34.10	0	0.00	34.15	2	2,968	0.07%
2022/05/16	2	33.90	2	33.80	33.65	0	3,256	0.00%
2022/04/26	0	0.00	5	34.40	34.55	-5	5,219	-0.10%
2022/04/25	1	34.40	0	0.00	34.40	1	5,294	0.02%
2022/04/21	0	0.00	1	37.90	37.90	-1	5,586	-0.02%
2022/04/15	1	39.05	1	39.30	39.00	0	6,127	0.00%
2022/04/13	0	0.00	5	42.30	42.05	-5	6,422	-0.08%
2022/04/11	2	41.75	1	41.10	41.05	1	6,743	0.01%
2022/04/08	1	42.10	1	42.20	42.35	0	7,133	0.00%
2022/04/07	1	42.60	1	42.95	41.55	0	7,133	0.00%
2022/03/31	1	44.25	0	0.00	43.05	1	7,158	0.01%
2022/03/30	7	45.51	7	44.31	44.30	0	7,160	0.00%
2022/03/24	0	0.00	5	44.92	44.80	-5	7,051	-0.07%
2022/03/18	1	42.45	0	0.00	42.45	1	9,458	0.01%
2022/03/15	2	39.93	0	0.00	39.30	2	13,401	0.01%
2022/03/11	2	41.60	0	0.00	41.60	2	16,777	0.01%
2022/03/08	1	44.45	1	43.30	41.85	0	18,787	0.00%
2022/03/07	5	45.31	0	0.00	44.20	5	18,870	0.03%
2022/02/24	20	45.13	21	46.10	44.50	-1	18,732	-0.01%
2022/02/21	1	48.10	0	0.00	47.60	1	18,758	0.01%
2022/02/18	0	0.00	1	47.40	48.90	-1	18,862	-0.01%
2022/02/17	0	0.00	3	48.30	48.40	-3	19,093	-0.02%
2022/02/16	1	49.20	1	48.55	48.35	0	20,235	0.00%
2022/02/15	53	47.17	52	47.55	45.95	1	21,622	0.00%
2022/02/11	1	51.60	1	50.30	50.10	0	24,113	0.00%
2022/02/10	1	54.80	0	0.00	51.20	1	24,983	0.00%
2022/02/09	13	51.78	4	53.58	51.90	9	25,107	0.04%
2022/02/07	0	0.00	1	44.60	48.70	-1	25,336	0.00%
2022/01/25	0	0.00	1	46.00	45.05	-1	26,009	0.00%
2022/01/24	1	50.70	2	49.00	49.25	-1	26,498	0.00%
2022/01/18	0	0.00	1	52.70	52.50	-1	27,338	0.00%
2022/01/17	3	55.33	2	53.50	53.80	1	27,382	0.00%
2022/01/14	0	0.00	1	52.00	51.80	-1	27,648	0.00%
2022/01/12	2	57.20	1	54.70	54.70	1	27,639	0.00%
2022/01/11	3	54.17	0	0.00	55.00	3	27,401	0.01%
2022/01/10	0	0.00	2	58.00	58.60	-2	27,261	-0.01%
2022/01/07	2	58.55	0	0.00	58.20	2	27,170	0.01%
2022/01/06	2	63.95	2	62.70	62.10	0	26,998	0.00%
2022/01/05	2	63.30	0	0.00	63.00	2	26,823	0.01%
2022/01/04	3	68.63	2	66.15	66.20	1	26,657	0.00%
2022/01/03	2	72.40	1	71.50	68.50	1	26,455	0.00%
2021/12/27	0	0.00	5	69.36	69.50	-5	25,957	-0.02%
2021/12/24	0	0.00	1	69.50	69.10	-1	25,933	0.00%
2021/12/17	0	0.00	7	62.23	63.20	-7	25,794	-0.03%
2021/12/16	19	70.36	21	69.61	69.10	-2	25,719	-0.01%
2021/12/15	34	68.18	29	68.35	69.00	5	24,885	0.02%
2021/12/14	15	65.23	17	65.11	65.50	-2	23,972	-0.01%
2021/12/13	4	71.75	9	71.92	68.50	-5	23,267	-0.02%
2021/12/10	22	70.14	14	69.46	69.60	8	22,289	0.04%
2021/12/09	9	68.76	10	71.06	70.00	-1	20,311	0.00%
2021/12/08	17	70.99	17	71.88	65.80	0	19,204	0.00%
2021/12/07	7	65.79	7	66.90	67.80	0	17,027	0.00%
2021/12/06	13	58.28	12	59.43	61.70	1	15,747	0.01%
2021/12/03	2	55.10	1	56.00	56.10	1	14,291	0.01%
2021/12/02	1	56.00	3	54.07	51.00	-2	13,989	-0.01%
2021/12/01	1	55.00	0	0.00	56.50	1	13,671	0.01%
2021/11/29	1	48.80	0	0.00	49.10	1	13,356	0.01%
2021/11/25	2	52.75	0	0.00	52.10	2	13,211	0.02%
2021/11/22	0	0.00	2	54.50	54.30	-2	12,932	-0.02%
2021/11/19	4	55.35	1	53.70	55.00	3	12,867	0.02%
2021/11/17	2	55.50	0	0.00	55.00	2	12,670	0.02%
2021/11/16	3	55.97	0	0.00	53.40	3	12,508	0.02%
2021/11/15	6	57.68	6	58.23	59.20	0	12,221	0.00%
2021/11/12	25	52.09	26	52.44	53.90	-1	10,981	-0.01%
2021/11/11	43	47.90	42	46.71	49.00	1	9,374	0.01%
2021/11/10	10	42.50	10	44.00	44.55	0	7,524	0.00%
2021/11/09	8	38.34	8	39.28	40.50	0	6,650	0.00%
2021/11/08	8	33.61	12	34.73	36.85	-4	5,681	-0.07%
2021/11/05	34	33.88	35	34.15	33.50	-1	5,175	-0.02%
2021/11/04	10	33.70	11	35.13	33.25	-1	4,679	-0.02%
2021/11/03	3	33.95	3	33.95	35.20	0	4,353	0.00%
2021/11/02	7	35.80	2	35.90	35.00	5	4,000	0.12%
2021/11/01	4	33.61	3	34.02	34.20	1	3,237	0.03%
2021/10/29	2	29.75	1	30.25	31.10	1	2,623	0.04%
2021/10/27	1	29.95	0	0.00	29.50	1	2,174	0.05%
2021/10/22	9	26.07	12	26.05	26.15	-3	1,234	-0.24%
2021/10/20	0	0.00	9	21.69	22.45	-9	575	-1.56%
2021/10/18	0	0.00	1	19.90	20.40	-1	524	-0.19%
2021/10/01	2	20.30	0	0.00	19.95	2	659	0.30%
2021/09/30	0	0.00	2	20.95	21.05	-2	696	-0.29%
2021/09/29	6	20.43	0	0.00	20.35	6	708	0.85%
2021/09/28	10	21.13	0	0.00	20.85	10	749	1.33%
2021/09/27	0	0.00	5	20.79	21.00	-5	748	-0.67%
2021/09/24	3	20.12	0	0.00	20.00	3	752	0.40%
2021/09/16	1	21.85	3	22.12	21.30	-2	771	-0.26%
2021/09/15	0	0.00	3	20.15	20.80	-3	726	-0.41%
2021/09/14	1	18.90	0	0.00	18.95	1	699	0.14%
2021/09/08	1	19.15	0	0.00	18.90	1	730	0.14%
2021/09/07	9	19.61	0	0.00	19.70	9	726	1.24%
2021/09/06	0	0.00	5	20.15	20.20	-5	720	-0.69%
2021/09/02	5	19.87	0	0.00	19.90	5	652	0.77%
2021/08/30	0	0.00	1	20.10	20.05	-1	651	-0.15%
2021/08/06	0	0.00	2	22.88	22.30	-2	755	-0.26%
2021/08/04	0	0.00	2	22.68	23.20	-2	788	-0.25%
2021/07/30	2	22.03	0	0.00	21.90	2	810	0.25%
2021/07/27	0	0.00	1	23.70	22.80	-1	856	-0.12%
2021/07/26	2	23.05	3	23.55	23.45	-1	862	-0.12%
2021/07/22	0	0.00	4	22.05	22.25	-4	877	-0.46%
2021/07/21	3	21.70	0	0.00	22.00	3	885	0.34%
2021/07/20	1	22.55	0	0.00	22.55	1	890	0.11%
2021/07/19	10	22.90	10	23.28	23.45	0	897	0.00%
2021/07/16	5	23.30	7	23.51	23.15	-2	937	-0.21%
2021/07/13	1	22.90	0	0.00	22.50	1	1,022	0.10%
2021/07/12	1	22.90	0	0.00	23.20	1	1,017	0.10%
2021/07/07	5	23.26	2	23.83	23.25	3	1,190	0.25%
2021/07/05	0	0.00	4	23.09	22.90	-4	1,378	-0.29%
2021/07/01	1	21.10	0	0.00	21.10	1	1,686	0.06%
2021/06/25	1	22.35	3	22.77	22.40	-2	1,772	-0.11%
2021/06/24	0	0.00	1	22.25	22.40	-1	1,777	-0.06%
2021/06/23	0	0.00	3	21.60	21.70	-3	1,792	-0.17%
2021/06/21	4	21.31	0	0.00	21.05	4	1,803	0.22%
2021/06/18	1	22.20	1	21.90	22.20	0	1,813	0.00%
2021/06/17	1	21.20	0	0.00	21.25	1	1,826	0.05%
2021/06/08	2	22.15	0	0.00	22.15	2	1,971	0.10%
2021/06/02	3	22.52	0	0.00	22.20	3	2,008	0.15%
2021/06/01	3	22.58	3	22.85	22.90	0	2,085	0.00%
2021/05/31	3	22.27	3	23.00	23.00	0	2,063	0.00%
2021/05/28	0	0.00	1	22.35	22.45	-1	2,065	-0.05%
2021/05/27	0	0.00	1	22.10	21.90	-1	2,095	-0.05%
2021/05/25	1	21.85	0	0.00	21.90	1	2,118	0.05%
2021/05/11	0	0.00	1	24.30	23.15	-1	2,302	-0.04%
2021/05/04	0	0.00	2	25.50	24.35	-2	2,289	-0.09%
2021/04/19	3	29.98	0	0.00	28.80	3	2,245	0.13%
2021/04/16	1	30.30	6	30.13	30.00	-5	2,252	-0.22%
2021/04/15	2	31.05	0	0.00	30.20	2	2,264	0.09%
2021/04/14	1	30.55	0	0.00	30.90	1	2,252	0.04%
2021/04/13	4	32.15	0	0.00	30.50	4	2,271	0.18%
2021/04/12	1	32.00	5	32.63	31.95	-4	2,334	-0.17%
2021/04/09	4	30.18	0	0.00	30.95	4	2,253	0.18%
2021/04/08	1	30.50	7	30.70	29.90	-6	2,167	-0.28%
2021/04/07	0	0.00	6	27.87	28.20	-6	2,018	-0.30%
2021/04/06	2	26.50	0	0.00	26.95	2	1,955	0.10%
2021/03/31	0	0.00	4	25.93	25.85	-4	1,984	-0.20%
2021/03/30	4	25.48	5	25.94	25.65	-1	2,037	-0.05%
2021/03/29	4	25.18	6	25.75	25.60	-2	2,041	-0.10%
2021/03/26	7	25.01	0	0.00	25.00	7	2,089	0.34%
2021/03/25	10	24.60	0	0.00	24.00	10	2,166	0.46%
2021/03/22	40	25.89	0	0.00	25.70	40	3,291	1.22%
2021/03/18	5	26.40	0	0.00	25.95	5	3,546	0.14%
2021/03/05	2	25.45	2	24.73	24.60	0	4,003	0.00%
2021/02/23	1	25.20	3	25.82	25.20	-2	3,842	-0.05%
2021/02/22	3	24.97	2	25.00	25.05	1	3,810	0.03%
2021/02/19	1	24.70	0	0.00	24.85	1	3,788	0.03%
2021/01/20	1	23.70	1	23.15	22.00	0	3,513	0.00%
2021/01/07	1	26.00	4	25.80	25.60	-3	3,242	-0.09%
2021/01/06	1	27.80	0	0.00	25.80	1	3,218	0.03%
2021/01/05	1	25.90	0	0.00	26.80	1	3,121	0.03%
2021/01/04	1	25.85	0	0.00	25.55	1	2,975	0.03%
2020/12/31	0	0.00	1	25.80	25.75	-1	2,950	-0.03%
2020/12/24	1	25.10	1	25.20	25.20	0	2,660	0.00%
2020/12/22	0	0.00	2	23.80	23.80	-2	2,565	-0.08%
2020/12/21	7	25.44	5	25.15	24.60	2	2,525	0.08%
2020/12/18	10	26.75	0	0.00	26.50	10	2,439	0.41%
2020/12/17	11	28.09	11	27.74	27.35	0	2,312	0.00%
2020/12/16	12	29.24	9	29.41	27.10	3	2,119	0.14%
2020/12/15	5	26.51	5	27.47	28.80	0	1,284	0.00%
2020/12/14	5	26.93	4	26.96	26.20	1	1,168	0.09%
2020/12/10	0	0.00	10	23.57	23.10	-10	874	-1.14%
2020/12/09	3	24.65	3	24.80	23.80	0	853	0.00%
2020/12/08	0	0.00	2	23.78	24.00	-2	814	-0.25%
2020/12/07	18	23.70	6	23.38	24.50	12	797	1.50%
2020/10/21	0	0.00	1	18.10	18.10	-1	587	-0.17%
2020/07/21	2	18.80	2	18.75	18.75	0	580	0.00%
2020/07/17	0	0.00	2	18.90	18.70	-2	380	-0.53%
2020/07/09	1	21.90	1	21.60	21.15	0	389	0.00%
2020/06/24	0	0.00	29	19.24	19.05	-29	323	-8.98%
2020/06/19	0	0.00	69	19.03	18.95	-69	318	-21.65%
2020/06/18	0	0.00	53	18.73	18.85	-53	319	-16.61%
2020/06/17	0	0.00	49	18.84	18.70	-49	320	-15.31%
2020/06/08	0	0.00	3	20.40	20.30	-3	379	-0.79%
2020/06/05	0	0.00	6	20.33	20.40	-6	383	-1.57%
2020/06/04	0	0.00	5	20.10	20.10	-5	390	-1.28%
2020/06/03	0	0.00	14	19.89	19.90	-14	405	-3.46%
2020/06/02	0	0.00	4	19.48	19.45	-4	403	-0.99%
2020/06/01	0	0.00	10	19.61	19.45	-10	403	-2.48%
2020/05/29	0	0.00	10	19.31	19.40	-10	403	-2.48%
2020/05/28	0	0.00	9	19.40	19.05	-9	406	-2.21%
2020/05/27	0	0.00	14	19.42	19.40	-14	411	-3.40%
2020/05/26	0	0.00	8	19.61	19.45	-8	416	-1.92%
2020/05/25	0	0.00	8	19.54	19.50	-8	418	-1.91%
2020/05/22	0	0.00	10	20.40	20.10	-10	427	-2.34%
2020/05/21	1	20.10	29	19.91	20.20	-28	437	-6.40%
2020/05/20	0	0.00	25	19.34	19.35	-25	488	-5.12%
2020/05/19	0	0.00	16	19.22	19.20	-16	537	-2.97%
2020/05/18	0	0.00	5	19.02	19.10	-5	538	-0.93%
2020/05/15	0	0.00	5	19.50	19.20	-5	538	-0.93%
2020/04/29	1	20.30	1	20.20	20.40	0	563	0.00%
2020/04/28	1	19.00	1	18.85	19.20	0	562	0.00%
2020/03/17	0	0.00	1	15.00	14.90	-1	761	-0.13%
2020/03/13	50	16.80	0	0.00	16.90	50	733	6.82%
2020/02/27	1	24.10	1	23.35	22.90	0	673	0.00%
2020/02/24	1	24.40	1	24.25	25.00	0	654	0.00%
2020/02/21	1	25.70	1	25.50	24.80	0	641	0.00%
2020/02/20	0	0.00	20	24.85	25.30	-20	589	-3.39%
2020/02/14	0	0.00	10	23.20	23.20	-10	548	-1.82%
2020/02/12	0	0.00	10	23.00	23.00	-10	547	-1.83%
2020/02/06	0	0.00	10	23.20	23.20	-10	555	-1.80%
2019/12/31	1	30.40	0	0.00	29.70	1	544	0.18%
2019/12/30	1	30.90	1	30.35	30.30	0	538	0.00%
2019/12/25	1	30.20	1	30.05	30.00	0	515	0.00%
2019/12/13	86	28.64	0	0.00	28.35	86	365	23.52%
2019/10/30	1	31.80	1	31.10	30.90	0	562	0.00%
2019/10/16	1	32.30	1	31.95	31.95	0	551	0.00%
2019/10/15	0	0.00	1	31.70	31.65	-1	550	-0.18%
2019/10/14	1	32.80	0	0.00	32.80	1	533	0.19%
2019/09/12	2	32.50	0	0.00	32.35	2	624	0.32%
2019/09/04	0	0.00	1	35.45	34.35	-1	629	-0.16%
2019/09/03	1	34.50	0	0.00	34.60	1	562	0.18%
2019/08/29	1	33.95	1	33.75	33.60	0	531	0.00%
2019/08/28	0	0.00	2	32.35	33.60	-2	523	-0.38%
2019/08/26	0	0.00	6	32.92	32.70	-6	508	-1.18%
2019/08/06	0	0.00	10	31.20	31.35	-10	572	-1.75%
2019/08/02	0	0.00	28	31.94	31.80	-28	601	-4.66%
2019/07/22	0	0.00	11	33.00	32.90	-11	828	-1.33%
2019/07/19	0	0.00	3	32.85	32.45	-3	873	-0.34%
2019/07/18	0	0.00	10	32.65	32.40	-10	895	-1.12%
2019/07/10	21	35.16	11	34.20	34.15	10	1,241	0.81%
2019/07/09	0	0.00	1	33.00	34.90	-1	1,236	-0.08%
2019/07/02	1	33.65	0	0.00	33.90	1	1,480	0.07%
2019/06/27	0	0.00	1	33.95	33.50	-1	1,613	-0.06%
2019/05/29	32	30.06	0	0.00	30.30	32	2,257	1.42%
2019/05/21	60	30.68	0	0.00	31.55	60	2,553	2.35%
2019/05/16	1	33.90	1	34.00	33.70	0	2,539	0.00%
2019/05/13	0	0.00	11	33.70	33.70	-11	2,595	-0.42%
2019/05/10	1	34.60	0	0.00	34.40	1	2,586	0.04%
2019/05/09	0	0.00	18	34.80	34.80	-18	2,576	-0.70%
2019/05/08	0	0.00	20	36.20	36.60	-20	2,561	-0.78%
2019/05/07	0	0.00	2	37.50	36.65	-2	2,562	-0.08%
2019/05/06	1	37.50	21	36.94	36.80	-20	2,560	-0.78%
2019/04/30	2	36.95	2	37.15	37.20	0	2,544	0.00%
2019/04/29	2	38.20	2	39.65	36.35	0	2,567	0.00%
2019/04/26	1	41.20	1	39.75	39.75	0	2,629	0.00%
2019/04/25	1	40.10	11	39.83	39.80	-10	2,599	-0.38%
2019/04/24	0	0.00	20	39.15	39.15	-20	2,556	-0.78%
2019/04/23	1	39.90	21	38.55	39.55	-20	2,535	-0.79%
2019/04/19	2	38.83	0	0.00	38.30	2	2,455	0.08%
2019/04/18	1	41.20	0	0.00	38.90	1	2,430	0.04%
2019/04/17	1	42.10	1	41.35	41.15	0	2,387	0.00%
2019/04/16	1	39.70	1	41.45	40.20	0	2,311	0.00%
2019/04/12	18	37.70	0	0.00	37.70	18	2,174	0.83%
2019/04/11	10	37.85	0	0.00	37.25	10	2,141	0.47%
2019/04/09	0	0.00	1	37.95	37.95	-1	1,987	-0.05%
2019/04/08	1	39.20	1	37.90	37.85	0	1,962	0.00%
2019/04/03	0	0.00	1	38.80	38.40	-1	1,917	-0.05%
2019/03/28	3	37.92	0	0.00	37.10	3	1,771	0.17%
2019/03/27	1	37.50	52	37.43	38.40	-51	1,696	-3.01%
2019/03/26	50	36.85	0	0.00	36.85	50	1,524	3.28%
2019/03/19	1	37.00	2	35.33	35.00	-1	1,463	-0.07%
2019/03/18	2	34.10	1	35.30	35.80	1	1,393	0.07%
2019/03/15	74	32.43	2	33.00	33.00	72	1,314	5.48%
2019/03/07	1	34.40	1	33.05	33.05	0	1,442	0.00%
2019/02/27	0	0.00	1	34.40	34.40	-1	1,459	-0.07%
2019/02/26	1	35.80	0	0.00	35.30	1	1,439	0.07%
2019/02/21	2	33.60	0	0.00	34.00	2	1,352	0.15%
2019/02/20	1	32.80	4	34.53	34.20	-3	1,384	-0.22%
2019/02/14	1	34.20	0	0.00	33.00	1	1,395	0.07%
2019/01/28	0	0.00	10	32.20	32.35	-10	1,359	-0.74%
2019/01/24	2	32.70	10	32.70	32.45	-8	1,381	-0.58%
2019/01/23	0	0.00	20	32.65	33.10	-20	1,391	-1.44%
2019/01/21	2	33.70	4	33.45	33.50	-2	1,394	-0.14%
2019/01/18	1	32.75	1	33.10	33.50	0	1,376	0.00%
2019/01/17	1	30.50	1	31.75	31.95	0	1,248	0.00%
2019/01/04	20	28.55	0	0.00	28.60	20	1,384	1.44%
2019/01/03	20	29.15	0	0.00	29.10	20	1,419	1.41%
2018/12/26	0	0.00	10	29.00	29.00	-10	1,521	-0.66%
2018/12/24	0	0.00	10	29.70	29.60	-10	1,560	-0.64%
2018/12/22	0	0.00	20	29.73	29.60	-20	1,563	-1.28%
2018/12/21	0	0.00	20	29.65	29.95	-20	1,566	-1.28%
2018/12/19	0	0.00	40	30.75	30.60	-40	1,565	-2.55%
2018/12/06	2	32.50	2	34.25	31.15	0	1,651	0.00%
2018/12/04	1	35.20	1	37.10	35.40	0	1,659	0.00%
2018/12/03	3	34.87	1	35.10	35.00	2	1,652	0.12%
2018/11/29	1	35.15	1	33.70	33.70	0	1,640	0.00%
2018/11/28	1	34.50	1	33.75	33.75	0	1,616	0.00%
2018/11/23	2	31.80	0	0.00	31.65	2	1,598	0.13%
2018/11/22	0	0.00	2	33.70	32.35	-2	1,601	-0.12%
2018/11/21	1	34.20	1	34.45	34.30	0	1,580	0.00%
2018/11/15	0	0.00	2	31.25	31.25	-2	1,447	-0.14%
2018/11/12	1	28.90	1	29.15	28.30	0	1,453	0.00%
2018/10/24	9	30.60	0	0.00	30.30	9	1,698	0.53%
2018/10/19	31	30.55	0	0.00	31.55	31	1,778	1.74%
2018/10/17	2	32.00	0	0.00	31.65	2	1,786	0.11%
2018/10/16	0	0.00	1	32.45	32.45	-1	1,797	-0.06%
2018/10/15	1	32.15	2	32.15	32.15	-1	1,785	-0.06%
2018/10/11	40	28.35	0	0.00	27.90	40	1,859	2.15%
2018/10/08	26	33.38	1	34.00	32.80	25	1,885	1.33%
2018/10/05	0	0.00	4	34.80	34.55	-4	1,916	-0.21%
2018/10/03	3	40.45	3	41.78	40.00	0	2,017	0.00%
2018/09/27	0	0.00	5	40.25	40.00	-5	2,208	-0.23%
2018/09/26	2	40.50	2	40.60	40.55	0	2,294	0.00%
2018/09/25	3	41.53	1	42.70	40.95	2	2,424	0.08%
2018/09/21	1	39.15	12	40.57	40.90	-11	2,463	-0.45%
2018/09/20	8	38.21	1	41.40	38.00	7	2,684	0.26%
2018/09/19	0	0.00	10	42.50	41.35	-10	3,041	-0.33%
2018/09/18	3	42.23	2	42.25	41.35	1	3,350	0.03%
2018/09/14	1	42.80	22	43.34	43.30	-21	3,791	-0.55%
2018/09/13	1	41.30	1	42.65	40.30	0	3,854	0.00%
2018/09/12	0	0.00	21	40.61	41.30	-21	3,986	-0.53%
2018/09/11	3	41.55	3	42.15	41.60	0	4,035	0.00%
2018/09/10	0	0.00	7	40.12	40.85	-7	4,056	-0.17%
2018/09/07	22	41.36	3	42.75	40.70	19	4,066	0.47%
2018/09/06	1	43.50	1	46.25	44.90	0	4,073	0.00%
2018/09/04	1	49.05	1	48.90	48.60	0	4,390	0.00%
2018/09/03	0	0.00	1	48.45	48.45	-1	4,475	-0.02%
2018/08/31	1	49.30	1	48.80	48.95	0	4,536	0.00%
2018/08/23	0	0.00	1	47.60	47.50	-1	5,003	-0.02%
2018/08/21	2	48.30	0	0.00	49.25	2	5,333	0.04%
2018/08/20	4	48.45	2	48.30	48.00	2	5,549	0.04%
2018/08/17	1	51.90	1	49.30	49.30	0	5,836	0.00%
2018/08/16	1	50.80	2	50.25	51.30	-1	5,991	-0.02%
2018/08/15	5	50.92	4	50.38	49.90	1	6,160	0.02%
2018/08/14	1	48.00	2	50.65	50.90	-1	6,158	-0.02%
2018/08/13	1	51.00	1	50.70	50.50	0	6,128	0.00%
2018/08/10	0	0.00	2	56.55	55.50	-2	6,099	-0.03%
2018/08/09	1	58.10	0	0.00	58.20	1	6,083	0.02%
2018/08/07	2	54.80	1	54.90	55.60	1	6,069	0.02%
2018/08/03	0	0.00	1	56.70	56.50	-1	6,091	-0.02%
2018/07/24	0	0.00	1	61.20	60.70	-1	6,113	-0.02%
2018/07/20	1	60.30	0	0.00	60.40	1	6,091	0.02%
2018/07/19	1	60.60	1	60.10	60.10	0	6,065	0.00%
2018/07/17	3	63.67	2	62.30	62.30	1	5,993	0.02%
2018/07/16	4	64.73	4	65.08	64.10	0	5,963	0.00%
2018/07/13	5	65.22	5	64.72	64.20	0	5,941	0.00%
2018/07/12	3	63.90	2	63.70	63.70	1	5,906	0.02%
2018/07/11	3	65.73	3	65.47	64.70	0	5,866	0.00%
2018/07/10	3	65.23	3	64.83	64.50	0	5,781	0.00%
2018/07/06	5	65.06	8	64.76	67.40	-3	5,721	-0.05%
2018/07/05	5	67.64	6	67.32	66.50	-1	5,655	-0.02%
2018/07/04	8	67.81	9	68.26	68.20	-1	5,609	-0.02%
2018/07/03	8	70.74	6	65.90	65.90	2	5,540	0.04%
2018/07/02	10	71.43	12	70.68	70.50	-2	5,429	-0.04%
2018/06/29	26	72.75	26	72.41	72.10	0	5,423	0.00%
2018/06/28	13	72.85	14	72.72	70.90	-1	5,288	-0.02%
2018/06/27	11	69.93	11	70.90	72.70	0	4,922	0.00%
2018/06/26	12	67.43	22	66.12	66.10	-10	4,628	-0.22%
2018/06/25	15	66.74	14	66.99	66.80	1	4,457	0.02%
2018/06/22	2	63.20	2	63.00	63.00	0	4,266	0.00%
2018/06/21	4	63.90	4	65.08	65.80	0	4,197	0.00%
2018/06/19	2	63.75	3	63.43	63.10	-1	4,123	-0.02%
2018/06/15	3	63.30	2	63.65	63.40	1	4,267	0.02%
2018/06/14	5	64.50	5	62.50	62.50	0	4,292	0.00%
2018/06/13	6	65.43	17	65.35	63.80	-11	4,244	-0.26%
2018/06/12	29	66.76	12	67.01	65.10	17	4,152	0.41%
2018/06/11	18	61.57	6	60.88	63.00	12	3,896	0.31%
2018/06/08	5	60.08	5	58.00	58.00	0	3,810	0.00%
2018/06/07	12	60.63	23	60.70	60.70	-11	3,768	-0.29%
2018/06/06	16	60.83	9	61.13	60.30	7	3,743	0.19%
2018/06/05	4	62.60	2	59.00	59.00	2	3,690	0.05%
2018/06/04	2	64.80	6	63.27	63.00	-4	3,620	-0.11%
2018/06/01	7	62.97	7	63.80	64.00	0	3,584	0.00%
2018/05/31	7	64.86	7	63.74	62.20	0	3,498	0.00%
2018/05/30	5	63.28	5	63.82	63.60	0	3,439	0.00%
2018/05/29	9	62.63	8	62.40	62.00	1	3,306	0.03%
2018/05/28	14	60.29	8	61.80	62.30	6	3,317	0.18%
2018/05/25	10	57.69	10	58.64	58.60	0	3,125	0.00%
2018/05/24	12	53.98	12	54.76	56.50	0	2,815	0.00%
2018/05/22	1	49.30	1	48.50	48.50	0	2,483	0.00%
2018/05/14	3	50.23	3	50.37	50.30	0	2,633	0.00%
2018/05/08	2	50.20	12	50.42	50.00	-10	2,615	-0.38%
2018/05/07	2	50.40	2	50.90	50.90	0	2,613	0.00%
2018/05/04	0	0.00	10	47.50	48.00	-10	2,515	-0.40%
2018/05/02	2	45.65	2	45.10	45.10	0	2,583	0.00%
2018/04/30	6	44.42	26	45.72	45.50	-20	2,613	-0.77%
2018/04/27	0	0.00	20	42.50	42.50	-20	2,620	-0.76%
2018/04/19	0	0.00	1	46.60	46.60	-1	2,647	-0.04%
2018/04/18	3	46.90	3	46.40	46.40	0	2,652	0.00%
2018/04/17	2	47.33	2	46.40	46.85	0	2,719	0.00%
2018/04/13	0	0.00	30	46.99	46.10	-30	2,811	-1.07%
2018/04/12	30	46.10	0	0.00	46.10	30	2,949	1.02%
2018/04/10	2	49.03	2	48.50	47.75	0	3,120	0.00%
2018/04/09	1	48.80	1	48.60	48.60	0	3,250	0.00%
2018/04/02	4	51.15	4	51.25	50.50	0	3,534	0.00%
2018/03/31	6	51.12	5	50.80	50.00	1	3,485	0.03%
2018/03/29	6	48.70	6	48.30	48.30	0	3,442	0.00%
2018/03/28	2	48.50	2	49.70	49.20	0	3,454	0.00%
2018/03/27	4	47.63	10	48.25	48.20	-6	3,442	-0.17%
2018/03/26	3	46.50	3	46.25	46.25	0	3,436	0.00%
2018/03/23	8	47.03	2	47.20	45.90	6	3,513	0.17%
2018/03/22	11	49.47	18	49.28	48.45	-7	3,557	-0.20%
2018/03/21	12	50.49	42	50.22	48.50	-30	3,555	-0.84%
2018/03/20	7	47.16	10	47.78	49.95	-3	3,537	-0.08%
2018/03/14	3	46.40	3	45.65	45.65	0	4,107	0.00%
2018/03/13	32	45.54	2	45.50	45.50	30	4,161	0.72%
2018/03/12	1	45.15	0	0.00	45.35	1	4,173	0.02%
2018/03/09	3	45.98	4	45.75	45.35	-1	4,226	-0.02%
2018/03/08	7	45.70	7	45.94	46.00	0	4,319	0.00%
2018/03/07	2	47.80	0	0.00	45.30	2	4,470	0.04%
2018/03/06	2	48.50	4	48.05	47.50	-2	4,648	-0.04%
2018/03/05	11	48.84	12	48.85	47.85	-1	4,758	-0.02%
2018/03/02	11	47.60	8	47.35	47.00	3	4,706	0.06%
2018/03/01	20	46.42	19	47.02	48.20	1	4,707	0.02%
2018/02/27	4	42.54	2	43.55	43.85	2	4,690	0.04%
2018/02/26	2	40.15	2	39.90	39.90	0	4,763	0.00%
2018/02/23	2	40.23	3	40.33	40.05	-1	4,854	-0.02%
2018/02/22	2	39.60	2	39.40	39.40	0	4,882	0.00%
2018/02/21	3	39.83	2	40.40	40.05	1	4,899	0.02%
2018/02/12	1	39.70	1	38.65	38.65	0	4,910	0.00%
2018/02/08	2	38.90	2	38.25	39.10	0	4,933	0.00%
2018/02/07	1	38.55	1	37.85	37.85	0	4,993	0.00%
2018/02/05	2	43.98	4	43.20	43.20	-2	5,016	-0.04%
2018/02/02	6	46.23	4	45.10	45.10	2	5,018	0.04%
2018/02/01	4	49.00	4	47.65	47.65	0	5,017	0.00%
2018/01/31	4	48.13	4	48.68	48.55	0	5,033	0.00%
2018/01/30	11	50.05	8	50.13	48.60	3	5,058	0.06%
2018/01/29	6	48.68	8	49.10	49.10	-2	5,066	-0.04%
2018/01/26	4	48.55	4	49.00	49.00	0	5,082	0.00%
2018/01/25	4	51.75	1	48.00	48.40	3	5,076	0.06%
2018/01/24	6	53.93	8	53.35	52.30	-2	5,033	-0.04%
2018/01/23	2	56.20	1	54.50	54.50	1	5,094	0.02%
2018/01/18	0	0.00	1	53.30	53.10	-1	5,638	-0.02%
2018/01/17	1	54.00	0	0.00	53.10	1	5,844	0.02%
2018/01/16	0	0.00	1	53.00	53.00	-1	5,974	-0.02%
2018/01/15	1	53.40	3	54.40	53.30	-2	6,020	-0.03%
2018/01/12	2	53.00	0	0.00	52.70	2	6,022	0.03%
2018/01/11	1	51.50	1	51.90	51.90	0	6,023	0.00%
2018/01/10	1	54.50	0	0.00	54.50	1	5,969	0.02%
2018/01/09	12	57.23	14	57.59	57.00	-2	5,983	-0.03%
2018/01/08	19	58.27	26	57.17	56.00	-7	5,953	-0.12%
2018/01/05	6	55.57	17	55.63	55.70	-11	5,948	-0.18%
2018/01/04	20	55.85	12	56.03	55.70	8	6,082	0.13%
2018/01/03	10	54.84	10	55.00	54.70	0	5,946	0.00%
2018/01/02	20	52.52	10	52.57	54.00	10	5,866	0.17%