台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)
可現股當沖
  • 股價
    242.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.41%
  • 成交量
    160
  • 產業
    上櫃 電腦及週邊類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鼎翰 (3611)籌碼相關-元大-新生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2600.001236.00236.00-183-1.19%
2024/02/211234.5000.00235.501861.16%
2024/02/161239.0000.00238.001861.16%
2024/01/1200.000.3232.71231.50-0.381-0.39%
2023/11/0700.000.1244.50244.50-0.165-0.08%
2023/10/200.1231.5000.00231.000.11010.05%
2023/10/190230.5000.00231.5001020.02%
2023/10/180.1230.5000.00231.000.11030.05%
2023/09/260.2242.1700.00241.500.21480.10%
2023/07/2400.000278.00279.500135-0.01%
2023/07/110279.5000.00279.5001200.01%
2023/03/0800.0010220.00220.00-1043-22.96%
2023/03/0110217.6000.00214.50103726.54%
2022/09/2200.001192.00192.50-138-2.60%
2022/09/201194.0000.00195.501382.61%
2022/09/132197.002195.50195.500380.00%
2020/11/1200.002199.50200.00-236-5.42%
2020/11/112193.5000.00201.002345.79%
2020/11/1000.001184.50186.00-129-3.43%
2020/10/151181.0000.00181.001342.93%
2020/09/0900.001178.00179.00-158-1.70%
2020/08/211170.0000.00168.001661.51%
2020/07/1500.001191.50191.50-175-1.33%
2020/07/0900.002196.50195.50-275-2.66%
2020/07/033194.5000.00194.503793.80%
2020/02/2700.001214.00213.50-159-1.69%
2019/12/0400.001248.50248.50-167-1.49%
2019/11/191253.5000.00253.501751.33%
2019/10/181248.0000.00248.5011170.85%
2019/09/101252.001255.00252.0001560.00%
2019/09/061254.0000.00253.5011550.64%
2019/08/3000.009254.89254.50-9156-5.76%
2019/08/289254.7800.00256.5091565.76%
2019/08/2100.001259.00261.00-1149-0.67%
2019/08/201248.5000.00251.0011440.69%
2019/08/1900.003244.50247.50-3143-2.09%
2019/08/143246.0000.00244.5031432.09%
2019/06/2400.001255.00259.00-1165-0.60%
2019/06/171253.0000.00254.0011740.57%
2019/05/2900.001249.00249.00-1179-0.56%
2019/05/241256.0000.00255.0011800.55%
2019/05/1600.001254.00254.00-1188-0.53%
2019/05/021282.0000.00282.5011760.57%
2019/03/2100.001251.00256.00-1241-0.41%
2019/03/191249.0000.00247.5012370.42%
2019/03/0600.001250.00248.50-1245-0.41%
2019/02/191247.0000.00252.5012600.38%
2019/01/2100.001232.00242.00-1236-0.42%
2019/01/182221.501225.00221.5012280.44%
2019/01/1000.001210.00208.50-1175-0.57%
2019/01/091209.0000.00205.0011750.57%
2018/12/281197.001197.00197.0001590.00%
2018/12/0300.002208.00212.00-2127-1.56%
2018/11/221204.0000.00198.0011200.83%
2018/11/201203.0000.00203.0011150.87%
2018/11/1900.002195.00203.00-2112-1.78%
2018/11/161190.5000.00189.0011090.91%
2018/11/153190.832194.75192.5011120.89%
2018/11/1400.001188.00188.00-1116-0.86%
2018/11/081184.0000.00184.0011120.89%
2018/11/0700.001179.00179.50-1111-0.90%
2018/11/021176.0000.00177.0011120.89%
2018/09/0500.001256.00255.50-191-1.10%
2018/08/2100.001249.50248.00-188-1.13%
2018/08/071238.0000.00238.501821.22%
2018/07/3100.001237.50238.50-181-1.23%
2018/07/271233.5000.00234.501791.26%
2018/06/2600.004224.00224.00-480-4.95%
2018/06/204231.004235.00233.000790.00%
2018/06/044228.0000.00229.004795.06%
2018/01/2200.007261.29269.50-7226-3.09%
2018/01/197254.5000.00254.5072133.27%
2018/01/1800.001255.00255.00-1208-0.48%
2018/01/1700.001249.00248.00-1195-0.51%
2018/01/051240.0000.00239.0011690.59%
2018/01/021229.0000.00229.0011560.64%
需求旺+調漲價格 鼎翰上半年營運續成長Anue鉅亨-2022/05/10
鼎翰9月營收5.15億元年增3.1% 1—9月達40.19億元Anue鉅亨-2020/10/11
鼎翰 相關文章
鼎翰 相關影音