海華 (3694)-元大-新生券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
49.40
漲跌
▲2.70
漲幅
+5.78%
成交量
4,835張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	48.95	0	0.00	49.40	1	3,321	0.03%
2024/05/17	1	48.20	0	0.00	48.60	1	3,393	0.03%
2024/04/25	0	0.00	8	44.05	43.75	-8	7,357	-0.11%
2024/04/24	5	44.70	0	0.00	44.55	5	7,569	0.07%
2024/04/22	4	44.50	0	0.00	43.30	4	8,702	0.05%
2024/04/17	0	0.00	2	47.45	47.30	-2	8,830	-0.02%
2024/04/10	4	54.00	2	54.90	53.60	2	8,895	0.02%
2024/04/09	1	53.10	0	0.00	53.70	1	8,914	0.01%
2024/04/08	11	53.79	3	53.60	53.60	8	8,964	0.09%
2024/04/03	1	53.60	0	0.00	53.40	1	9,092	0.01%
2024/03/21	1	56.80	5	56.26	55.50	-4	9,984	-0.04%
2024/03/20	3	54.63	0	0.00	54.40	3	9,913	0.03%
2024/03/07	1	55.20	0	0.00	52.60	1	10,680	0.01%
2024/03/06	4	57.25	0	0.00	57.00	4	10,597	0.04%
2024/03/05	3	57.73	1	58.00	58.10	2	10,637	0.02%
2024/03/04	2	55.80	2	57.10	56.30	0	10,328	0.00%
2024/02/29	1	51.00	0	0.00	51.00	1	10,125	0.01%
2024/02/23	10	54.00	20	52.35	51.70	-10	10,966	-0.09%
2024/02/22	12	54.88	1	54.40	53.70	11	11,117	0.10%
2024/02/21	0	0.00	1	56.40	56.00	-1	11,044	-0.01%
2024/02/15	0	0.00	3	56.27	55.00	-3	10,975	-0.03%
2024/02/02	2	57.20	0	0.00	56.60	2	10,832	0.02%
2024/02/01	3	58.30	102	59.12	57.30	-99	10,645	-0.93%	大賣/
2024/01/31	10	57.90	11	56.74	58.00	-1	10,106	-0.01%
2024/01/30	1	55.50	5	55.40	55.30	-4	9,731	-0.04%
2024/01/29	1	55.30	1	56.50	56.50	0	9,427	0.00%
2024/01/26	7	56.70	11	55.96	55.40	-4	9,155	-0.04%
2024/01/25	121	53.18	15	55.29	56.80	106	8,310	1.28%	大買/鉅額交易
2024/01/24	12	51.13	11	51.84	51.70	1	7,779	0.01%
2024/01/23	1	51.10	1	49.40	49.30	0	7,451	0.00%
2024/01/22	1	48.20	1	48.80	48.65	0	7,276	0.00%
2024/01/19	1	47.35	0	0.00	47.50	1	7,151	0.01%
2024/01/18	0	0.00	1	49.85	47.35	-1	7,111	-0.01%
2024/01/17	4	50.95	4	49.85	48.95	0	6,914	0.00%
2024/01/16	3	49.80	6	53.05	53.20	-3	6,295	-0.05%
2024/01/15	0	0.00	3	46.37	48.40	-3	5,785	-0.05%
2024/01/12	0	0.00	3	43.85	44.00	-3	5,656	-0.05%
2024/01/10	1	43.85	1	44.00	43.65	0	5,655	0.00%
2024/01/08	1	44.60	0	0.00	44.45	1	5,644	0.02%
2024/01/03	1	46.15	0	0.00	46.00	1	5,734	0.02%
2024/01/02	1	46.80	0	0.00	46.85	1	5,703	0.02%
2023/12/29	22	48.52	53	48.21	48.10	-31	5,679	-0.55%
2023/12/28	2	46.75	10	47.40	46.85	-8	5,614	-0.14%
2023/12/27	23	47.53	1	47.75	47.65	22	5,546	0.40%
2023/12/26	23	48.06	3	47.70	48.40	20	5,359	0.37%
2023/12/25	0	0.00	1	44.80	46.45	-1	5,108	-0.02%
2023/12/20	2	45.53	2	46.50	46.30	0	4,891	0.00%
2023/12/18	0	0.00	1	45.00	44.95	-1	4,736	-0.02%
2023/12/15	0	0.00	2	44.13	44.00	-2	4,701	-0.04%
2023/12/14	1	46.70	1	45.65	45.35	0	4,745	0.00%
2023/12/13	1	47.20	1	48.30	47.50	0	4,563	0.00%
2023/12/11	0	0.00	1	44.35	44.45	-1	3,980	-0.03%
2023/12/07	1	40.65	0	0.00	40.25	1	3,930	0.03%
2023/11/28	0	0.00	3	44.30	44.95	-3	3,555	-0.08%
2023/11/27	3	43.50	0	0.00	43.85	3	3,441	0.09%
2023/11/24	0	0.00	5	44.83	45.05	-5	3,362	-0.15%
2023/11/23	7	44.94	1	44.60	45.00	6	3,087	0.19%
2023/11/22	1	41.60	6	43.85	43.85	-5	2,599	-0.19%
2023/11/21	1	38.65	2	39.30	39.90	-1	2,441	-0.04%
2023/11/20	1	36.40	0	0.00	36.30	1	2,223	0.04%
2023/11/17	2	35.80	1	36.10	36.85	1	2,199	0.05%
2023/11/16	1	35.20	0	0.00	35.30	1	2,100	0.05%
2023/11/15	0	0.00	1	34.40	33.85	-1	2,033	-0.05%
2023/11/13	1	31.80	0	0.00	32.15	1	2,016	0.05%
2023/11/07	0	0.00	1	32.85	33.00	-1	2,045	-0.05%
2023/10/31	0	0.00	1	32.20	31.40	-1	2,101	-0.05%
2023/10/26	1	31.85	1	32.15	31.50	0	2,179	0.00%
2023/10/25	1	31.50	0	0.00	31.80	1	2,203	0.05%
2023/10/20	2	29.55	0	0.00	29.20	2	2,302	0.09%
2023/10/13	0	0.00	0.2	31.60	31.00	-0.2	2,712	-0.01%
2023/09/28	0	0.00	2	36.95	36.85	-2	2,607	-0.08%
2023/09/25	0	0.00	5	36.10	36.05	-5	2,753	-0.18%
2023/09/19	2	37.35	0	0.00	36.35	2	2,690	0.07%
2023/09/18	2	36.10	0	0.00	36.10	2	2,580	0.08%
2023/09/14	2	37.00	2	37.23	36.35	0	2,523	0.00%
2023/09/13	1	35.35	0	0.00	35.55	1	2,391	0.04%
2023/08/04	0	0.00	0.5	30.51	30.95	-0.5	2,087	-0.02%
2023/08/02	0	0.00	0.3	32.00	30.75	-0.3	2,085	-0.01%
2023/07/25	3	34.80	2	36.00	34.75	1	1,832	0.05%
2023/07/24	0	0.00	1	33.40	33.40	-1	1,758	-0.06%
2023/07/20	1	35.75	0	0.00	35.30	1	1,692	0.06%
2023/07/19	1	40.00	0	0.00	36.75	1	1,636	0.06%
2023/07/18	4	38.70	4	39.15	39.50	0	1,529	0.00%
2023/07/13	12	33.29	0	0.00	32.90	12	1,196	1.00%
2023/05/18	1	27.15	0	0.00	26.85	1	742	0.13%
2023/04/13	2	24.95	2	25.13	24.80	0	457	0.00%
2023/03/28	0	0.00	1	23.40	23.10	-1	311	-0.32%
2023/03/27	1	23.25	0	0.00	23.25	1	294	0.34%
2023/01/04	0	0.00	1	20.10	20.00	-1	404	-0.25%
2022/12/21	1	19.30	0	0.00	19.55	1	416	0.24%
2022/12/01	1	22.15	0	0.00	21.55	1	430	0.23%
2022/11/01	0	0.00	1	20.20	19.35	-1	518	-0.19%
2022/09/27	1	19.10	0	0.00	19.00	1	471	0.21%
2022/09/12	0	0.00	1	21.00	20.65	-1	453	-0.22%
2022/09/07	1	19.50	0	0.00	19.60	1	448	0.22%
2022/08/12	0	0.00	2	20.53	20.55	-2	184	-1.09%
2022/07/22	1	19.35	0	0.00	19.40	1	146	0.68%
2022/04/06	1	21.15	0	0.00	21.25	1	450	0.22%
2022/03/23	0	0.00	1	22.00	21.85	-1	817	-0.12%
2022/03/07	1	21.15	0	0.00	21.05	1	1,041	0.10%
2022/01/03	0	0.00	1	27.10	26.95	-1	1,173	-0.09%
2021/12/29	11	28.47	0	0.00	27.80	11	1,144	0.96%
2021/12/27	0	0.00	1	27.80	27.85	-1	1,024	-0.10%
2021/12/22	1	28.80	0	0.00	29.10	1	934	0.11%
2021/12/20	0	0.00	1	26.25	26.55	-1	724	-0.14%
2021/12/14	0	0.00	1	26.20	26.15	-1	626	-0.16%
2021/12/13	1	27.25	1	26.25	27.40	0	586	0.00%
2021/12/10	1	25.50	0	0.00	25.80	1	501	0.20%
2021/11/17	1	24.60	0	0.00	24.75	1	373	0.27%
2021/10/27	0	0.00	1	22.30	23.90	-1	728	-0.14%
2021/08/19	1	21.00	0	0.00	20.15	1	1,081	0.09%
2021/07/28	0	0.00	2	22.73	22.55	-2	798	-0.25%
2021/06/02	0	0.00	2	23.70	23.75	-2	1,999	-0.10%
2021/04/23	0	0.00	1	31.75	31.50	-1	1,938	-0.05%
2021/04/22	0	0.00	2	32.93	32.25	-2	1,940	-0.10%
2021/04/21	7	34.12	12	34.48	34.50	-5	1,770	-0.28%
2021/04/20	0	0.00	2	31.55	31.45	-2	1,336	-0.15%
2021/04/14	0	0.00	7	28.05	28.30	-7	1,296	-0.54%
2021/04/09	3	31.58	0	0.00	30.55	3	1,314	0.23%
2021/04/08	6	29.45	0	0.00	29.55	6	1,147	0.52%
2021/03/30	2	26.65	0	0.00	26.65	2	1,188	0.17%
2021/03/24	0	0.00	5	27.70	26.80	-5	1,209	-0.41%
2021/03/22	0	0.00	1	29.20	29.10	-1	1,171	-0.09%
2021/01/19	10	29.15	0	0.00	28.75	10	2,645	0.38%
2021/01/07	0	0.00	1	28.35	28.30	-1	2,629	-0.04%
2020/12/24	0	0.00	1	28.00	27.85	-1	2,556	-0.04%
2020/12/21	1	28.35	0	0.00	27.85	1	2,629	0.04%
2020/12/17	1	27.60	0	0.00	27.80	1	2,730	0.04%
2020/12/14	1	29.70	0	0.00	29.40	1	2,881	0.03%
2020/12/03	5	34.90	0	0.00	34.45	5	2,722	0.18%
2020/11/17	0	0.00	7	36.75	35.00	-7	3,158	-0.22%
2020/11/16	7	35.07	0	0.00	36.05	7	2,932	0.24%
2020/11/03	0	0.00	6	32.38	32.20	-6	3,385	-0.18%
2020/10/28	6	31.98	0	0.00	31.60	6	3,430	0.17%
2020/10/26	0	0.00	2	32.55	33.50	-2	3,507	-0.06%
2020/09/25	0	0.00	1	29.75	28.70	-1	3,782	-0.03%
2020/09/23	4	32.14	1	31.50	31.70	3	3,782	0.08%
2020/09/21	0	0.00	1	33.20	33.15	-1	3,647	-0.03%
2020/09/18	4	32.48	3	32.50	33.70	1	3,539	0.03%
2020/08/19	2	33.85	2	34.40	32.25	0	2,317	0.00%
2020/08/17	0	0.00	11	31.45	31.45	-11	1,874	-0.59%
2020/08/11	1	25.50	0	0.00	26.05	1	1,635	0.06%
2020/08/06	1	28.15	1	27.65	29.45	0	1,329	0.00%
2020/08/04	4	26.80	4	26.90	26.80	0	1,279	0.00%
2020/07/30	0	0.00	2	28.00	26.35	-2	1,220	-0.16%
2020/07/22	1	25.70	1	25.40	25.45	0	895	0.00%
2020/07/21	1	26.00	1	25.40	25.05	0	880	0.00%
2020/07/16	2	26.50	2	26.50	26.55	0	811	0.00%
2020/07/10	2	23.60	0	0.00	23.50	2	636	0.31%
2020/07/09	10	26.24	0	0.00	25.15	10	604	1.65%
2020/07/08	2	26.38	2	26.38	26.30	0	568	0.00%
2020/07/07	2	23.65	2	23.00	25.00	0	496	0.00%
2020/07/06	2	22.25	2	23.13	23.35	0	424	0.00%
2020/07/03	1	22.05	1	21.35	21.25	0	387	0.00%
2020/06/03	2	19.05	2	18.75	17.80	0	276	0.00%
2020/05/26	1	17.60	1	17.55	18.60	0	253	0.00%
2020/05/18	1	17.50	2	17.33	17.65	-1	337	-0.30%
2020/05/15	2	17.28	1	17.10	17.10	1	323	0.31%
2020/05/14	2	17.65	2	17.15	17.30	0	319	0.00%
2020/05/13	0	0.00	1	17.45	17.55	-1	313	-0.32%
2020/05/12	1	17.55	1	17.50	17.50	0	310	0.00%
2020/05/08	1	14.50	0	0.00	15.60	1	277	0.36%
2020/05/05	1	14.65	1	14.35	14.30	0	263	0.00%
2019/09/04	2	21.15	2	21.15	20.80	0	221	0.00%
2019/09/03	0	0.00	1	20.90	21.00	-1	219	-0.46%
2019/09/02	1	20.95	0	0.00	21.45	1	211	0.47%
2019/08/05	0	0.00	1	20.15	19.95	-1	117	-0.85%
2019/08/01	1	21.00	0	0.00	21.00	1	121	0.82%
2019/07/30	0	0.00	1	21.05	21.00	-1	117	-0.85%
2019/07/25	1	21.40	1	20.90	21.10	0	118	0.00%
2019/07/23	2	22.00	1	21.60	21.30	1	119	0.83%
2019/07/22	0	0.00	1	21.85	21.80	-1	119	-0.84%
2019/07/12	1	21.00	0	0.00	20.90	1	118	0.84%
2019/07/01	1	20.15	1	20.00	19.75	0	154	0.00%
2019/05/31	1	21.10	1	21.05	20.95	0	414	0.00%
2019/04/17	1	23.80	1	23.45	23.45	0	472	0.00%
2019/04/08	1	23.95	1	23.70	24.10	0	444	0.00%
2019/03/28	1	23.85	1	23.80	23.60	0	429	0.00%
2019/03/19	1	25.90	1	25.30	24.85	0	450	0.00%
2019/03/18	0	0.00	3	25.80	25.70	-3	438	-0.68%
2019/03/15	2	25.75	0	0.00	26.10	2	427	0.47%
2019/03/13	2	25.33	1	25.80	26.10	1	396	0.25%
2019/03/12	1	23.90	1	24.00	24.00	0	303	0.00%
2019/02/26	1	23.35	1	23.05	23.05	0	313	0.00%
2019/02/22	1	22.80	2	22.50	22.75	-1	291	-0.34%
2019/02/20	1	22.50	0	0.00	22.40	1	281	0.35%
2019/02/19	0	0.00	1	22.15	22.20	-1	283	-0.35%
2019/02/15	1	21.65	1	21.80	21.65	0	286	0.00%
2019/02/13	1	22.05	0	0.00	22.00	1	286	0.35%
2019/02/11	0	0.00	1	21.35	21.35	-1	283	-0.35%
2019/01/30	1	21.40	0	0.00	21.25	1	284	0.35%
2019/01/18	1	20.80	1	20.85	20.75	0	298	0.00%
2019/01/11	0	0.00	1	20.80	20.55	-1	351	-0.28%
2019/01/07	1	20.55	0	0.00	20.40	1	366	0.27%
2018/12/25	0	0.00	1	21.00	20.70	-1	449	-0.22%
2018/12/24	1	21.50	0	0.00	21.40	1	459	0.22%
2018/12/22	0	0.00	1	20.80	21.00	-1	501	-0.20%
2018/12/21	1	20.80	0	0.00	21.00	1	579	0.17%
2018/12/20	2	21.15	2	20.95	20.85	0	580	0.00%
2018/12/18	0	0.00	2	22.08	21.65	-2	575	-0.35%
2018/12/17	2	22.65	1	22.40	22.30	1	574	0.17%
2018/12/14	1	23.35	2	23.18	23.05	-1	576	-0.17%
2018/12/13	1	23.20	1	23.50	23.15	0	577	0.00%
2018/12/11	1	21.95	0	0.00	21.70	1	554	0.18%
2018/12/10	0	0.00	1	21.40	21.50	-1	567	-0.18%
2018/12/07	1	21.40	1	21.95	22.20	0	573	0.00%
2018/12/06	1	21.20	0	0.00	21.00	1	573	0.17%
2018/12/05	0	0.00	1	21.50	22.15	-1	598	-0.17%
2018/12/04	1	22.70	1	22.90	22.45	0	606	0.00%
2018/12/03	1	22.40	0	0.00	22.75	1	625	0.16%
2018/11/30	1	22.30	2	21.93	21.85	-1	618	-0.16%
2018/11/29	2	22.63	3	22.65	22.30	-1	615	-0.16%
2018/11/26	1	20.35	0	0.00	20.30	1	599	0.17%
2018/11/23	0	0.00	1	20.30	19.95	-1	602	-0.17%
2018/11/22	2	21.00	0	0.00	20.50	2	606	0.33%
2018/11/21	1	21.00	0	0.00	21.00	1	603	0.17%
2018/11/19	0	0.00	3	21.20	21.30	-3	628	-0.48%
2018/11/16	3	20.52	2	20.30	20.45	1	632	0.16%
2018/11/08	1	20.30	1	19.90	20.00	0	697	0.00%
2018/11/02	0	0.00	1	19.80	19.75	-1	783	-0.13%
2018/10/31	1	19.00	1	19.85	19.80	0	796	0.00%
2018/10/30	0	0.00	3	18.78	18.90	-3	808	-0.37%
2018/10/29	3	18.80	0	0.00	18.70	3	816	0.37%
2018/10/26	2	18.80	2	18.80	18.85	0	833	0.00%
2018/10/24	1	19.40	1	19.60	19.75	0	842	0.00%
2018/10/23	0	0.00	1	19.70	19.75	-1	861	-0.12%
2018/10/18	0	0.00	1	19.20	19.35	-1	898	-0.11%
2018/10/17	1	19.20	0	0.00	19.20	1	945	0.11%
2018/10/16	1	18.45	1	18.70	18.70	0	980	0.00%
2018/10/15	2	19.00	2	18.65	18.40	0	995	0.00%
2018/10/11	0	0.00	2	18.05	18.05	-2	1,036	-0.19%
2018/10/04	2	23.28	2	22.90	22.50	0	1,137	0.00%
2018/10/03	1	23.50	2	23.75	23.20	-1	1,198	-0.08%
2018/10/02	0	0.00	3	23.85	23.45	-3	1,492	-0.20%
2018/10/01	1	23.60	3	23.72	24.00	-2	1,705	-0.12%
2018/09/28	1	21.50	0	0.00	23.00	1	1,772	0.06%
2018/09/27	0	0.00	2	21.30	21.15	-2	1,720	-0.12%
2018/09/25	0	0.00	1	21.50	21.60	-1	1,802	-0.06%
2018/09/21	1	21.55	1	21.65	21.60	0	1,847	0.00%
2018/09/20	1	21.65	2	21.48	21.35	-1	2,062	-0.05%
2018/09/19	1	22.45	0	0.00	21.90	1	2,223	0.04%
2018/09/17	2	21.90	0	0.00	21.75	2	2,261	0.09%
2018/09/14	4	22.14	3	22.08	21.80	1	2,277	0.04%
2018/09/13	3	21.93	3	22.00	21.80	0	2,290	0.00%
2018/09/12	1	21.60	1	21.65	21.50	0	2,326	0.00%
2018/09/11	1	22.65	0	0.00	21.75	1	2,428	0.04%
2018/09/07	2	22.75	0	0.00	21.30	2	2,632	0.08%
2018/08/31	0	0.00	2	24.38	24.15	-2	2,981	-0.07%
2018/08/30	2	24.20	1	24.40	24.10	1	2,987	0.03%
2018/08/29	0	0.00	1	24.70	24.50	-1	3,001	-0.03%
2018/08/28	1	24.00	0	0.00	24.05	1	3,005	0.03%
2018/08/27	2	23.50	2	24.40	24.35	0	3,020	0.00%
2018/08/24	0	0.00	1	23.15	23.40	-1	3,027	-0.03%
2018/08/23	0	0.00	1	24.30	24.10	-1	3,049	-0.03%
2018/08/22	2	24.23	2	24.10	24.10	0	3,064	0.00%
2018/08/21	3	24.20	0	0.00	24.20	3	3,091	0.10%
2018/08/13	0	0.00	1	27.10	26.15	-1	3,154	-0.03%
2018/08/09	2	28.80	0	0.00	28.20	2	3,145	0.06%
2018/08/07	0	0.00	2	27.93	28.25	-2	3,153	-0.06%
2018/08/06	2	28.50	3	28.83	28.40	-1	3,181	-0.03%
2018/08/03	3	28.02	2	28.25	27.95	1	3,179	0.03%
2018/08/02	2	28.00	1	28.00	27.90	1	3,175	0.03%
2018/08/01	2	28.48	0	0.00	28.25	2	3,183	0.06%
2018/07/30	1	28.70	4	28.99	28.60	-3	3,170	-0.09%
2018/07/27	0	0.00	2	30.10	29.55	-2	3,154	-0.06%
2018/07/26	2	29.68	1	29.70	29.55	1	3,147	0.03%
2018/07/25	2	29.90	0	0.00	29.80	2	3,138	0.06%
2018/07/24	3	28.48	3	29.40	30.30	0	3,101	0.00%
2018/07/23	1	29.30	1	28.10	28.30	0	3,061	0.00%
2018/07/20	0	0.00	1	29.05	29.25	-1	3,034	-0.03%
2018/07/19	1	29.80	2	30.20	29.45	-1	3,026	-0.03%
2018/07/18	3	29.98	1	29.65	29.50	2	3,024	0.07%
2018/07/16	1	29.85	0	0.00	29.50	1	3,014	0.03%
2018/07/13	4	30.70	1	30.00	30.15	3	2,998	0.10%
2018/07/12	17	30.00	15	29.93	30.35	2	2,958	0.07%
2018/07/11	1	30.40	6	30.20	29.60	-5	2,939	-0.17%
2018/07/10	19	31.90	25	31.76	30.95	-6	2,911	-0.21%
2018/07/09	11	30.45	2	30.40	32.05	9	2,683	0.34%
2018/07/06	2	28.40	4	28.40	29.15	-2	2,548	-0.08%
2018/07/05	2	27.55	4	26.85	26.50	-2	2,448	-0.08%
2018/07/04	3	27.87	2	27.95	27.70	1	2,453	0.04%
2018/07/03	4	28.54	2	27.83	27.30	2	2,440	0.08%
2018/06/29	5	30.40	5	30.63	29.60	0	2,450	0.00%
2018/06/28	1	28.50	8	28.99	29.75	-7	2,263	-0.31%
2018/06/27	4	27.25	0	0.00	27.05	4	2,168	0.18%
2018/06/26	5	26.21	7	27.11	27.45	-2	2,240	-0.09%
2018/06/22	1	27.00	1	27.05	26.70	0	2,504	0.00%
2018/06/21	9	27.46	2	27.60	27.60	7	2,552	0.27%
2018/06/20	3	27.13	2	27.08	27.00	1	2,593	0.04%
2018/06/19	1	29.60	0	0.00	29.50	1	2,588	0.04%
2018/06/15	1	30.75	0	0.00	30.60	1	2,669	0.04%
2018/06/14	0	0.00	5	28.10	28.75	-5	2,503	-0.20%
2018/06/13	0	0.00	4	28.05	28.05	-4	2,319	-0.17%
2018/06/12	0	0.00	7	24.74	25.50	-7	2,199	-0.32%
2018/06/11	1	23.20	0	0.00	23.20	1	2,140	0.05%
2018/06/06	2	23.60	0	0.00	23.05	2	2,134	0.09%
2018/06/05	8	23.94	2	23.70	23.75	6	2,130	0.28%
2018/05/31	2	24.35	0	0.00	23.90	2	2,127	0.09%
2018/05/29	0	0.00	2	24.10	23.75	-2	2,088	-0.10%
2018/05/24	4	23.75	7	23.96	23.60	-3	2,053	-0.15%
2018/05/22	6	23.61	6.8	23.19	22.70	-0.8	1,985	-0.04%
2018/05/21	5	22.54	2	22.60	22.55	3	1,944	0.15%
2018/05/18	2	22.15	29	22.05	22.10	-27	1,946	-1.39%
2018/05/17	0	0.00	2	22.50	22.20	-2	1,948	-0.10%
2018/05/14	0	0.00	4	20.98	22.00	-4	1,944	-0.21%
2018/05/11	0	0.00	3	20.00	20.05	-3	1,911	-0.16%
2018/05/10	0	0.00	7	20.46	20.40	-7	1,902	-0.37%
2018/05/09	12	20.73	0	0.00	20.45	12	1,899	0.63%
2018/05/08	0	0.00	2	20.25	20.15	-2	1,874	-0.11%
2018/05/07	2	20.05	2	20.50	20.05	0	1,874	0.00%
2018/05/02	0	0.00	4	19.75	19.90	-4	1,878	-0.21%
2018/04/30	4	19.40	4	19.40	19.45	0	1,882	0.00%
2018/04/26	0	0.00	2	20.15	19.20	-2	1,890	-0.11%
2018/04/24	2	20.30	0	0.00	20.10	2	1,898	0.11%
2018/04/18	1	21.70	0	0.00	21.05	1	1,833	0.05%
2018/04/17	4	22.13	0	0.00	21.60	4	1,829	0.22%
2018/04/13	4	23.08	0	0.00	22.10	4	1,817	0.22%
2018/04/12	0	0.00	2	23.75	23.75	-2	1,821	-0.11%
2018/04/11	2	21.45	4	21.68	21.60	-2	1,939	-0.10%
2018/04/10	2	21.30	0	0.00	21.20	2	2,032	0.10%
2018/04/03	2	22.40	0	0.00	21.65	2	2,001	0.10%
2018/04/02	2	23.05	0	0.00	22.60	2	1,956	0.10%
2018/03/28	0	0.00	4	23.40	24.60	-4	1,750	-0.23%
2018/03/27	4	24.25	0	0.00	23.80	4	1,690	0.24%
2018/03/23	0	0.00	4	20.25	20.25	-4	1,437	-0.28%
2018/03/21	0	0.00	2	19.25	19.25	-2	1,253	-0.16%
2018/01/08	1	18.50	1	17.85	17.85	0	936	0.00%
2018/01/05	1	19.15	1	19.65	18.70	0	879	0.00%