台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)
可現股當沖
  • 股價
    38.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.13%
  • 成交量
    938
  • 產業
    上市 通信網路類股▲0.40%
  • 503人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合勤控 (3704)籌碼相關-元大-新生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21138.7500.0038.7012,3480.04%
2024/11/1800.00539.5239.15-52,196-0.23%
2024/11/15542.8200.0042.9552,1160.24%
2024/11/1200.00241.0840.80-21,991-0.10%
2024/11/11242.6500.0041.9521,9630.10%
2024/11/0400.00242.6541.55-21,829-0.11%
2024/10/30142.80743.1941.90-61,753-0.34%
2024/10/29240.6300.0041.7521,5060.13%
2024/10/28241.6000.0040.0021,4280.14%
2024/10/25439.86639.4540.80-21,313-0.15%
2024/09/3000.001337.5237.25-131,157-1.12%
2024/09/13135.8000.0036.6011,2130.08%
2024/09/10237.6500.0036.8021,1980.17%
2024/09/0400.00337.7837.75-31,214-0.25%
2024/09/03339.83139.2539.2521,1860.17%
2024/09/02139.1500.0039.2511,1280.09%
2024/08/08233.50233.9033.5001,5760.00%
2024/07/19139.3000.0039.0511,6650.06%
2024/07/17340.35341.2540.3501,6360.00%
2024/07/15139.5000.0039.4511,6480.06%
2024/07/09139.6000.0039.5011,7750.06%
2024/06/20140.4000.0040.4512,8550.04%
2024/06/1900.000.740.1540.15-0.73,134-0.02%
2024/06/1100.00040.7539.7003,9100.00%
2024/06/06140.4010.740.1740.20-9.74,033-0.24%
2024/06/0500.002040.5340.60-204,028-0.50%
2024/05/31141.9500.0041.4014,0640.02%
2024/05/291042.4500.0042.15104,1030.24%
2024/05/23142.75142.3041.9004,0780.00%
2024/05/222042.83142.5042.75194,0490.47%
2024/05/2100.002641.5742.10-264,007-0.65%
2024/05/202140.9500.0041.20213,9730.53%
2024/05/07139.6000.0039.7014,1230.02%
2024/04/26140.7000.0040.9514,0570.02%
2024/04/25141.2000.0040.8514,0480.02%
2024/04/24141.9500.0042.1514,0340.02%
2024/04/22141.0000.0041.0514,0460.02%
2024/04/19142.0000.0041.6014,0280.02%
2024/04/1800.00142.7042.30-14,017-0.02%
2024/04/17143.3000.0043.2513,9990.03%
2024/04/0300.00247.2547.60-23,890-0.05%
2024/04/01347.2000.0047.0033,8670.08%
2024/03/29247.2300.0046.6523,7560.05%
2024/03/2800.00149.8548.00-13,645-0.03%
2024/03/27149.3500.0049.3513,4440.03%
2024/03/26247.30247.6546.0503,3530.00%
2024/03/251247.89348.4347.6093,3160.27%
2024/03/22750.864.551.2349.702.53,2870.08%
2024/03/218.550.712749.2450.10-18.53,078-0.60%
2024/03/182046.5000.0047.65202,8760.70%
2024/03/15147.7000.0047.3012,8800.03%
2024/03/1200.00846.2346.70-82,769-0.29%
2024/03/08144.3500.0044.4512,8360.04%
2024/03/06145.5000.0045.4513,2520.03%
2024/03/0400.00246.5046.40-23,660-0.05%
2024/02/29144.75244.8045.00-13,766-0.03%
2024/02/27245.1500.0045.1023,9040.05%
2024/02/21146.6000.0046.5014,0000.02%
2024/02/1900.00346.5547.00-33,987-0.08%
2024/02/16143.50344.2544.70-23,988-0.05%
2024/02/15145.85146.2046.3003,9360.00%
2024/02/05246.20246.7046.0503,9470.00%
2024/02/02146.9000.0046.6514,0040.02%
2024/02/01246.95147.1047.1014,1200.02%
2024/01/31147.8000.0047.7514,1200.02%
2024/01/26147.9000.0048.0014,5150.02%
2024/01/1900.00148.6548.75-15,996-0.02%
2024/01/12148.0500.0048.0017,3560.01%
2024/01/1100.00149.0048.90-17,666-0.01%
2024/01/05149.2000.0049.3018,0730.01%
2024/01/04449.34149.2549.1538,1040.04%
2024/01/03249.65250.0049.8008,1030.00%
2023/12/2900.00150.8050.80-18,197-0.01%
2023/12/2800.00150.7050.50-18,219-0.01%
2023/12/2700.005050.9850.70-508,249-0.61%
2023/12/26150.3000.0050.8018,2830.01%
2023/12/22150.7000.0050.5018,4380.01%
2023/12/211050.5000.0050.50108,4390.12%
2023/12/205051.505252.8052.00-28,398-0.02%
2023/12/19250.8500.0050.9028,3630.02%
2023/12/1800.00154.4052.70-18,309-0.01%
2023/12/15153.2000.0053.1018,2990.01%
2023/12/14254.555053.9954.50-488,327-0.58%
2023/12/13154.505254.6154.50-518,395-0.61%
2023/12/11153.60153.7053.5008,6710.00%
2023/12/07452.48352.6351.9019,3570.01%
2023/12/06352.80352.8052.8009,4950.00%
2023/12/05252.80252.8053.5009,7230.00%
2023/12/04554.1416.854.7454.00-11.810,200-0.12%
2023/12/0112753.93954.5253.9011810,2571.15% 大買/鉅額交易
2023/11/302054.002055.1056.00010,0210.00%
2023/11/2900.00154.1054.10-19,771-0.01%
2023/11/2800.00351.9352.50-39,621-0.03%
2023/11/2400.001150.7052.40-119,529-0.12%
2023/11/22351.00651.0250.90-39,409-0.03%
2023/11/2100.00751.0050.50-79,434-0.07%
2023/11/15250.90249.9049.7509,6360.00%
2023/11/1400.001450.1950.40-149,847-0.14%
2023/11/10349.2000.0049.0039,8610.03%
2023/11/073752.33252.2051.80359,7370.36%
2023/11/03454.6000.0054.2049,5860.04%
2023/11/01155.6000.0053.6019,3200.01%
2023/10/3100.002655.7754.60-269,116-0.29%
2023/10/30654.17854.7054.50-28,906-0.02%
2023/10/27553.66654.0254.20-18,926-0.01%
2023/10/262552.86453.1553.20218,7930.24%
2023/10/255255.2000.0053.80528,6000.60%
2023/10/24151.8000.0052.3018,0700.01%
2023/10/1900.00250.0551.70-27,973-0.03%
2023/10/18649.33848.9749.15-27,759-0.03%
2023/10/12147.7000.0047.7018,7580.01%
2023/10/11148.8500.0048.0019,2790.01%
2023/10/0500.00149.8050.10-110,094-0.01%
2023/10/03149.0000.0049.00110,4170.01%
2023/10/0200.00250.3050.50-210,622-0.02%
2023/09/2800.00150.2050.00-110,858-0.01%
2023/09/27248.7300.0048.40211,1490.02%
2023/09/25151.4000.0050.70112,3740.01%
2023/09/2100.00549.3149.20-513,266-0.04%
2023/09/2000.00150.1050.20-113,266-0.01%
2023/09/1900.00151.0051.00-113,223-0.01%
2023/09/15153.200.253.5052.800.812,9730.01%
2023/09/14455.15655.1254.50-212,763-0.02%
2023/09/131355.23854.0154.50512,5100.04%
2023/09/12554.90153.0055.50412,2060.03%
2023/09/11151.9000.0051.80111,8120.01%
2023/09/08152.30252.4052.20-111,697-0.01%
2023/09/071.251.90452.1852.00-2.811,481-0.02%
2023/08/29146.80146.5046.65010,8610.00%
2023/08/28246.65245.5845.85010,9390.00%
2023/08/25147.2500.0047.05111,1190.01%
2023/08/24348.73648.7048.80-311,390-0.03%
2023/08/23148.80149.7048.25011,4150.00%
2023/08/18146.8000.0046.80111,4470.01%
2023/08/17351.9700.0052.00311,2380.03%
2023/08/15149.9000.0049.85111,2570.01%
2023/08/10250.45150.2050.40111,6590.01%
2023/08/09252.4000.0051.80211,6660.02%
2023/08/08151.3000.0051.60111,7010.01%
2023/08/021053.801051.8051.50011,7350.00%
2023/08/011155.261154.1953.00011,7100.00%
2023/07/2800.00153.4053.50-111,278-0.01%
2023/07/2600.00155.0054.80-111,207-0.01%
2023/07/21158.50258.0057.60-111,102-0.01%
2023/07/20260.50259.1059.10011,0500.00%
2023/07/19161.10159.8059.30010,9750.00%
2023/07/18864.55462.3062.00410,8920.04%
2023/07/17362.30265.8065.70110,6050.01%
2023/07/14159.501162.0461.80-1010,948-0.09%
2023/07/132158.311256.7857.30910,6660.08%
2023/07/12154.80454.7855.00-310,168-0.03%
2023/07/1100.00555.3655.70-59,857-0.05%
2023/07/1000.00153.2053.80-19,630-0.01%
2023/07/07554.801154.4154.10-69,521-0.06%
2023/07/06155.6000.0055.7019,2990.01%
2023/07/051055.00555.0254.7059,0210.06%
2023/07/041552.911851.6253.60-38,640-0.03%
2023/07/03549.481.849.1951.103.27,9280.04%
2023/06/301546.071145.5546.5047,3400.05%
2023/06/29144.10443.8443.30-36,640-0.05%
2023/06/1500.00142.4542.45-16,480-0.02%
2023/06/0900.00142.1542.10-16,687-0.01%
2023/06/0800.00541.6541.50-56,758-0.07%
2023/06/071142.341242.3642.30-16,742-0.01%
2023/06/0610.242.752642.7542.65-15.86,759-0.23%
2023/06/05143.7000.0043.4016,7610.01%
2023/06/021.243.511143.1843.05-9.86,782-0.14%
2023/06/012743.61443.5543.55236,7800.34%
2023/05/311045.1017.244.6644.50-7.26,732-0.11%
2023/05/30444.805344.6245.20-496,569-0.75%
2023/05/2900.00543.3543.85-56,305-0.08%
2023/05/2610.242.9400.0042.2010.26,2470.16%
2023/05/250.443.40743.4843.25-6.66,220-0.11%
2023/05/241542.753343.4343.85-186,208-0.29%
2023/05/232143.12542.9742.85166,1520.26%
2023/05/2200.00642.7342.70-66,191-0.10%
2023/05/192142.621041.9041.90116,2630.18%
2023/05/182542.961042.9542.95156,2950.24%
2023/05/172342.602342.7542.9506,1080.00%
2023/05/161140.951141.2041.2506,0650.00%
2023/05/151641.25740.6040.8096,3720.14%
2023/05/12540.35540.2441.3506,3500.00%
2023/05/092040.99639.9039.90146,2820.22%
2023/05/081541.102541.3241.30-106,264-0.16%
2023/05/032541.251040.8040.70156,8910.22%
2023/05/021041.152541.3541.30-156,903-0.22%
2023/04/282041.202540.9141.25-56,910-0.07%
2023/04/26239.5500.0039.5026,7510.03%
2023/04/25139.65139.7039.5006,8220.00%
2023/04/211240.5900.0040.20127,3100.16%
2023/04/20542.7500.0042.8557,4290.07%
2023/04/19146.201344.9945.40-127,285-0.16%
2023/04/1100.00138.0037.75-17,120-0.01%
2023/03/291036.7000.0036.70107,3800.14%
2023/03/28537.21236.8336.5537,5470.04%
2023/03/16537.1000.0037.0057,5510.07%
2023/03/14740.80239.8839.8557,4010.07%
2023/03/1300.00340.1841.45-37,325-0.04%
2023/03/0900.00541.4541.00-57,308-0.07%
2023/03/07541.0000.0041.1057,7090.06%
2023/03/06140.75540.4540.55-47,721-0.05%
2023/03/0200.00540.0540.20-57,791-0.06%
2023/02/2400.000.838.9539.15-0.87,673-0.01%
2023/02/2300.00339.7039.55-37,638-0.04%
2023/02/2000.000.940.1040.40-0.97,538-0.01%
2023/02/1600.000.839.9040.10-0.87,411-0.01%
2023/02/1411.139.2500.0039.2011.17,4150.15%
2023/02/1300.002539.6839.85-257,365-0.34%
2023/02/10138.50138.3538.0007,0520.00%
2023/02/08538.4500.0038.8556,9080.07%
2023/02/02540.2000.0038.4056,5690.08%
2023/02/011638.12838.3538.2086,1580.13%
2023/01/3000.001436.3136.50-145,826-0.24%
2023/01/16235.1000.0035.0025,7190.03%
2023/01/13536.5500.0035.8055,6440.09%
2023/01/12236.00436.3536.80-25,549-0.04%
2023/01/111537.1800.0036.15155,3740.28%
2023/01/1000.00137.2039.00-14,943-0.02%
2023/01/06138.20138.7036.9004,5230.00%
2023/01/05237.30237.5037.8504,2550.00%
2023/01/0400.002.936.9238.15-2.93,886-0.07%
2023/01/0300.00035.7534.7003,5450.00%
2022/12/22234.50234.6534.6503,3650.00%
2022/12/21133.75133.8034.5503,3420.00%
2022/12/2000.00134.6533.75-13,242-0.03%
2022/12/191.132.9000.0032.901.13,0990.04%
2022/12/1600.006034.0833.75-603,065-1.96%
2022/12/1561.133.6600.0033.2561.13,0352.01%
2022/12/1400.00233.1533.45-23,044-0.07%
2022/12/06032.4000.0032.3502,9130.00%
2022/12/0500.00132.9533.00-12,877-0.03%
2022/12/02433.09233.0532.6522,8480.07%
2022/12/01132.7000.0032.6512,8170.04%
2022/11/2900.00434.0033.85-42,614-0.15%
2022/11/28233.1500.0033.8022,2800.09%
2022/11/25733.20533.3533.5522,2140.09%
2022/11/09231.30231.3030.8002,3820.00%
2022/10/171.226.2600.0027.051.23,3600.04%
2022/09/2000.00130.2529.40-13,510-0.03%
2022/09/1500.00130.2530.25-13,375-0.03%
2022/09/14129.6000.0030.6013,3460.03%
2022/09/13130.5000.0030.2513,3300.03%
2022/09/12129.45129.6030.0503,2790.00%
2022/09/0100.00227.6027.55-23,243-0.06%
2022/08/29227.3000.0027.2523,4250.06%
2022/08/09328.90628.6028.60-33,034-0.10%
2022/08/08332.0000.0031.5532,8370.11%
2022/08/0500.00131.2531.15-12,609-0.04%
2022/08/04131.0000.0031.3512,5960.04%
2022/08/02131.30230.8531.05-12,562-0.04%
2022/07/29131.1000.0031.0512,5570.04%
2022/07/28231.6000.0030.8022,5830.08%
2022/07/2700.00131.2031.55-12,420-0.04%
2022/07/22129.4500.0029.3512,2600.04%
2022/07/1800.00228.5528.50-22,348-0.09%
2022/07/12226.5000.0025.6522,2400.09%
2022/05/3000.003027.5527.50-302,215-1.35%
2022/05/263026.8500.0026.85302,2241.35%
2022/05/11126.85226.7326.50-12,736-0.04%
2022/05/10128.3000.0028.5012,7120.04%
2022/05/06230.40230.4030.4002,8480.00%
2022/05/0500.00130.9530.40-12,806-0.04%
2022/05/04229.40229.6529.7502,7350.00%
2022/04/27127.70127.9527.9002,7790.00%
2022/04/2200.00230.8531.10-22,748-0.07%
2022/04/2100.00130.2030.30-12,660-0.04%
2022/03/08130.65130.3029.6008,0570.00%
2022/02/25132.6000.0031.9519,3100.01%
2022/02/24232.1000.0032.0029,5200.02%
2022/02/15233.4000.0033.20211,0530.02%
2022/02/1400.00532.4032.75-511,359-0.04%
2022/02/1000.00132.8033.00-111,618-0.01%
2022/02/08331.75431.9632.50-112,135-0.01%
2022/01/2400.00729.3030.15-714,080-0.05%
2022/01/18731.48731.5031.50015,2240.00%
2022/01/17331.48331.8032.40015,3270.00%
2022/01/1200.00431.7331.70-415,217-0.03%
2022/01/06133.4000.0033.10114,9360.01%
2022/01/05534.41434.1134.20114,8380.01%
2022/01/0400.00334.9034.80-314,758-0.02%
2022/01/03334.8500.0034.85314,7170.02%
2021/12/30335.05435.1035.05-114,674-0.01%
2021/12/291536.012036.2335.85-514,539-0.03%
2021/12/28334.60334.8534.80014,1640.00%
2021/12/24134.40634.0134.05-513,992-0.04%
2021/12/23434.56434.4034.35013,9240.00%
2021/12/2200.00134.6034.45-113,856-0.01%
2021/12/21934.75935.1834.60013,7800.00%
2021/12/20535.15535.1034.85013,6550.00%
2021/12/172235.701934.8134.80313,5130.02%
2021/12/16537.801936.9636.40-1412,900-0.11%
2021/12/15936.321336.7937.15-412,473-0.03%
2021/12/14835.74736.2135.55111,6200.01%
2021/12/132334.752435.1436.95-110,959-0.01%
2021/12/10133.60734.2934.35-610,117-0.06%
2021/12/09433.0300.0033.0049,8080.04%
2021/12/0700.00132.7032.70-19,647-0.01%
2021/12/0300.00132.5532.30-19,553-0.01%
2021/12/0200.00132.3032.00-19,513-0.01%
2021/12/01433.09133.0033.0039,4010.03%
2021/11/3012534.5210033.8533.85259,2680.27% 大買/
2021/11/29233.70233.8533.9008,6060.00%
2021/11/2600.00231.8831.70-28,314-0.02%
2021/11/250.333.00132.6532.50-0.78,207-0.01%
2021/11/241.232.42132.2532.500.28,1240.00%
2021/11/23233.48132.9032.9018,0300.01%
2021/11/221833.98634.1334.50127,8000.15%
2021/11/191.532.781232.3632.70-10.57,347-0.14%
2021/11/18232.48132.6032.0017,2510.01%
2021/11/16233.60233.5033.2506,9230.00%
2021/11/151433.22732.4733.6076,5070.11%
2021/11/12633.03432.9532.0026,1420.03%
2021/11/111533.32733.4233.6585,9780.13%
2021/11/0900.00531.8532.00-55,524-0.09%
2021/11/05331.98231.3531.7015,0670.02%
2021/11/04833.73233.3033.4064,7650.13%
2021/11/03534.10234.0534.0034,3950.07%
2021/11/02132.05132.4032.4503,7230.00%
2021/11/0100.001031.8031.80-102,947-0.34%
2021/10/27528.751329.3430.10-81,917-0.42%
2021/10/2500.00825.3026.65-81,444-0.55%
2021/10/22224.8500.0024.8021,3240.15%
2021/09/0700.00124.1024.10-12,133-0.05%
2021/09/0600.00124.5524.55-12,154-0.05%
2021/08/1000.00826.9526.70-82,809-0.28%
2021/08/0300.00227.3527.10-23,451-0.06%
2021/08/0200.00527.4027.30-53,507-0.14%
2021/07/2900.00227.8027.60-23,681-0.05%
2021/07/26229.0500.0028.8524,0370.05%
2021/07/2200.00128.5528.40-14,455-0.02%
2021/07/21127.6500.0027.5514,7730.02%
2021/07/1900.00428.9429.30-45,176-0.08%
2021/07/16329.0000.0028.8535,9120.05%
2021/07/15628.7300.0028.8066,1300.10%
2021/07/0700.00528.4528.10-57,468-0.07%
2021/07/011028.7500.0028.60108,4460.12%
2021/06/2900.00330.0029.70-38,611-0.03%
2021/06/2200.00129.5529.25-18,927-0.01%
2021/06/21129.2000.0029.0519,0260.01%
2021/06/1700.00230.4030.40-29,486-0.02%
2021/06/1600.00130.5529.95-110,440-0.01%
2021/06/15130.4500.0030.55111,4480.01%
2021/06/0400.00129.9529.90-111,870-0.01%
2021/06/0200.00430.9030.35-412,054-0.03%
2021/05/25629.5300.0029.50612,2020.05%
2021/05/1200.00228.3527.25-212,565-0.02%
2021/05/11630.83331.0030.25312,5690.02%
2021/05/0600.00333.9032.50-312,671-0.02%
2021/05/0400.00132.5034.15-112,701-0.01%
2021/05/0300.00237.0535.85-212,767-0.02%
2021/04/291639.0800.0038.401612,7920.13%
2021/04/27140.70140.7040.85013,0420.00%
2021/04/2600.00140.0040.25-113,061-0.01%
2021/04/23539.7600.0039.70513,2850.04%
2021/04/221340.97440.8840.10913,7730.07%
2021/04/21639.801039.8839.85-414,141-0.03%
2021/04/20140.0500.0039.60114,3730.01%
2021/04/19439.26239.0038.75215,4180.01%
2021/04/16540.58840.1439.55-315,814-0.02%
2021/04/15340.02140.0039.95216,4790.01%
2021/04/141838.2500.0038.151816,6020.11%
2021/04/1300.00140.1538.30-116,968-0.01%
2021/04/09140.1500.0039.25117,4400.01%
2021/04/08140.00140.3540.30017,4280.00%
2021/03/3000.00537.5537.60-520,714-0.02%
2021/03/2500.00135.6035.65-123,8300.00%
2021/03/2300.00336.3336.15-326,093-0.01%
2021/03/22638.04338.2037.80326,2220.01%
2021/03/192839.962440.3839.60426,1190.02%
2021/03/18339.35340.2540.25025,2290.00%
2021/03/1700.00136.3536.60-124,3700.00%
2021/03/1600.00236.4035.55-224,299-0.01%
2021/03/15335.9000.0035.70324,2700.01%
2021/03/1100.00235.8035.95-224,502-0.01%
2021/03/09133.00233.3533.10-124,8460.00%
2021/03/0800.00236.2534.95-224,903-0.01%
2021/02/26236.8300.0037.00225,0140.01%
2021/02/2500.00136.7536.65-125,0310.00%
2021/02/24437.4100.0037.10425,0430.02%
2021/02/23238.08237.9037.80025,0550.00%
2021/02/22337.6500.0037.75324,9860.01%
2021/02/19138.1500.0038.25124,8700.00%
2021/02/18237.15137.5038.20124,7400.00%
2021/02/1700.00136.2036.45-124,5850.00%
2021/02/0500.00435.5035.60-424,497-0.02%
2021/02/04336.0510335.8535.55-10024,526-0.41% 大賣/
2021/02/03836.1710736.5336.00-9924,549-0.40% 大賣/
2021/02/0221036.44636.5835.7020424,5310.83% 大買/鉅額交易
2021/02/01135.1000.0035.45124,4150.00%
2021/01/29636.35936.4535.50-324,313-0.01%
2021/01/28636.04136.1035.80524,1430.02%
2021/01/26236.8800.0036.05223,9640.01%
2021/01/25237.08136.9537.25123,8780.00%
2021/01/22336.00336.3537.45023,7200.00%
2021/01/21137.8000.0036.75123,5590.00%
2021/01/2000.00136.3036.50-123,3260.00%
2021/01/19139.2500.0038.15123,0520.00%
2021/01/1800.00139.6039.00-122,8310.00%
2021/01/15442.33243.5041.00222,4910.01%
2021/01/141643.60642.9643.501022,4880.04%
2021/01/13142.701042.5041.70-921,737-0.04%
2021/01/121242.631143.0442.85121,3150.00%
2021/01/11640.68940.8942.65-320,131-0.01%
2021/01/081941.16940.6240.551019,6330.05%
2021/01/07539.06339.1239.80218,5740.01%
2021/01/06639.17438.9038.55218,3060.01%
2021/01/05639.6800.0040.35618,0400.03%
2021/01/04138.0000.0040.75117,8670.01%
2020/12/3100.001038.2038.15-1017,309-0.06%
2020/12/30938.50938.6938.35017,1090.00%
2020/12/291038.471138.6738.25-116,723-0.01%
2020/12/25136.70136.5036.65014,7580.00%
2020/12/24335.43235.6836.25114,2880.01%
2020/12/23734.7335.135.4136.05-28.113,292-0.21%
2020/12/22134.2500.0032.80112,5740.01%
2020/12/212733.361133.6033.551611,7240.14%
2020/12/18832.564533.0933.25-3710,285-0.36%
2020/12/17628.812229.8830.25-169,150-0.17%
2020/12/1600.001127.4827.50-118,098-0.14%
2020/12/15326.27225.3025.0017,8230.01%
2020/12/11225.5500.0025.8527,9620.03%
2020/12/10626.8300.0026.7567,9170.08%
2020/12/09226.80226.8526.8508,0190.00%
2020/12/081026.861026.8626.9008,2890.00%
2020/12/07427.05826.3526.10-48,353-0.05%
2020/12/04927.43727.0327.0528,4390.02%
2020/12/03127.60126.8527.0008,6390.00%
2020/12/02126.50127.1526.1009,2560.00%
2020/12/01425.8000.0025.7549,6450.04%
2020/11/26125.45125.0024.90011,4790.00%
2020/11/24125.20124.6024.65011,9370.00%
2020/11/2000.001224.4724.80-1212,444-0.10%
2020/11/1300.00124.3024.15-113,225-0.01%
2020/11/0300.004023.0023.25-4013,424-0.30%
2020/11/024122.664123.0022.70013,4240.00%
2020/10/3000.00222.5022.55-213,365-0.01%
2020/10/26124.00123.6523.65013,2140.00%
2020/10/2310224.1010124.0024.00113,0740.01% 大買/大賣/
2020/10/224224.5600.0024.254212,9830.32%
2020/10/211024.954725.3326.55-3712,328-0.30%
2020/10/154524.3900.0024.304511,9330.38%
2020/10/1400.004524.4524.40-4511,897-0.38%
2020/10/0800.00225.7525.30-211,438-0.02%
2020/10/07225.353825.3225.50-3611,380-0.32%
2020/10/061725.2700.0025.151711,3200.15%
2020/09/25423.5500.0023.55411,2700.04%
2020/09/242025.1500.0024.402011,2540.18%
2020/09/231025.26825.4525.10211,2140.02%
2020/09/221425.2700.0024.701411,3820.12%
2020/09/21125.9000.0025.30111,6150.01%
2020/09/18126.1000.0025.80111,5860.01%
2020/09/1600.00225.0525.05-211,234-0.02%
2020/09/1400.00124.7024.80-111,016-0.01%
2020/09/11125.20125.4025.00010,8450.00%
2020/09/074127.661427.7626.55279,6230.28%
2020/09/04227.1800.0026.5028,8150.02%
2020/09/03226.15427.1127.05-28,244-0.02%
2020/09/0100.001122.9022.65-116,496-0.17%
2020/08/311022.3800.0022.45106,2340.16%
2020/08/28121.7500.0021.9016,0410.02%
2020/08/2700.006121.8921.90-615,673-1.08%
2020/08/2600.001519.9519.95-155,067-0.30%
2020/08/212019.5300.0019.55204,8860.41%
2020/08/203518.90418.9818.85314,9630.62%
2020/08/192120.90421.0120.90174,7360.36%
2020/08/18119.3500.0019.8014,2660.02%
2020/08/17118.6500.0018.8014,1450.02%
2020/08/1200.00418.6018.70-44,213-0.09%
2020/07/2300.00517.9518.00-54,284-0.12%
2020/07/2000.001017.0017.45-104,313-0.23%
2020/07/1500.00118.3017.65-14,287-0.02%
2020/07/10117.80118.0517.6004,2640.00%
2020/07/09118.5500.0018.4514,2370.02%
2020/07/0800.00218.7818.70-24,216-0.05%
2020/07/07118.05118.3018.0504,1450.00%
2020/07/06119.0000.0018.8014,1420.02%
2020/07/03118.70119.0019.2004,1830.00%
2020/07/01119.3000.0018.6513,9900.03%
2020/06/222016.20316.2016.15173,2100.53%
2020/06/15116.1500.0015.8513,3090.03%
2020/06/12216.2800.0016.2523,3200.06%
2020/05/2200.00116.3016.05-13,160-0.03%
2020/05/21116.8000.0016.6513,1230.03%
2020/05/19314.6500.0014.7032,8510.11%
2020/05/1200.00215.8515.70-22,917-0.07%
2020/05/08316.2000.0015.8032,8690.10%
2020/04/15114.1000.0014.1012,5650.04%
2020/04/14114.0000.0014.1012,5680.04%
2020/04/1300.00213.9014.00-22,557-0.08%
2020/03/30112.20412.2612.45-32,448-0.12%
2020/03/27312.48312.6712.1002,4340.00%
2020/03/26112.45112.1512.5002,4200.00%
2020/03/25112.40112.5512.4502,4160.00%
2020/03/24112.35112.1512.2502,4140.00%
2020/03/12113.95114.6013.6502,1330.00%
2020/03/11315.38315.2715.1502,1120.00%
2020/03/10115.40115.4515.5002,0950.00%
2020/03/0500.00216.7516.70-21,966-0.10%
2020/03/0200.00315.0015.75-31,904-0.16%
2020/02/27115.601115.7115.60-102,040-0.49%
2020/02/24216.3500.0016.2522,0320.10%
2020/02/211016.7000.0016.60102,0250.49%
2020/02/2000.001017.0016.70-102,014-0.50%
2020/02/14117.3500.0016.9512,0480.05%
2020/02/0700.00216.4516.25-22,085-0.10%
2020/02/06217.0500.0016.7522,0750.10%
2020/02/0300.001015.8015.80-102,016-0.50%
2020/01/17220.0000.0019.7021,9230.10%
2019/12/09119.50119.6019.5502,1470.00%
2019/11/1100.00120.0519.95-13,625-0.03%
2019/11/08121.1000.0020.9013,7790.03%
2019/10/29320.9000.0020.7034,8460.06%
2019/10/2300.00521.7021.30-56,012-0.08%
2019/10/2200.00420.7120.60-46,347-0.06%
2019/10/14420.10419.8519.8507,6490.00%
2019/10/01520.7000.0020.7058,4840.06%
2019/09/062222.59522.4021.90179,2890.18%
2019/09/05123.70223.7523.90-19,024-0.01%
2019/09/04223.4000.0023.5028,9790.02%
2019/09/0300.00523.6023.40-59,117-0.05%
2019/09/02323.2500.0023.3539,2930.03%
2019/08/30223.1500.0022.9029,3490.02%
2019/08/27122.9500.0022.8019,8200.01%
2019/08/13224.5500.0024.55210,1960.02%
2019/08/123024.9700.0025.203010,2480.29%
2019/08/0500.00524.2523.40-510,442-0.05%
2019/08/0200.001024.3024.20-1010,482-0.10%
2019/08/0100.00524.9024.75-510,520-0.05%
2019/07/30524.455524.5724.50-5010,724-0.47%
2019/07/29725.7000.0025.45710,7010.07%
2019/07/2500.001524.8724.85-1510,930-0.14%
2019/07/24324.75625.0225.20-310,584-0.03%
2019/07/232824.19325.3025.302510,4570.24%
2019/07/162223.5500.0023.952211,7280.19%
2019/07/151423.641123.6523.80311,6920.03%
2019/07/121022.551122.3423.00-111,601-0.01%
2019/07/09522.0000.0021.95512,4310.04%
2019/07/0500.002222.1522.05-2213,022-0.17%
2019/07/042222.2000.0022.102213,0180.17%
2019/07/0200.00522.9023.00-513,012-0.04%
2019/07/01623.38123.0523.20512,9900.04%
2019/06/28522.05522.1022.05013,0160.00%
2019/06/27122.1000.0022.10113,0910.01%
2019/06/25522.2500.0021.70513,0710.04%
2019/06/2000.00222.8022.65-212,853-0.02%
2019/06/1200.00623.2023.10-612,451-0.05%
2019/06/10323.6500.0023.80312,1850.02%
2019/06/0300.00322.2022.40-311,335-0.03%
2019/05/31122.15122.2522.00011,2300.00%
2019/05/28621.2500.0021.40610,8070.06%
2019/05/16123.3500.0023.0519,8180.01%
2019/05/1500.00222.6022.70-29,560-0.02%
2019/05/14221.8000.0022.4529,4140.02%
2019/05/1300.00721.2821.25-79,224-0.08%
2019/05/10522.8500.0022.5558,9390.06%
2019/05/08223.9000.0023.8028,5960.02%
2019/05/0600.00223.5524.05-28,129-0.02%
2019/05/03623.70423.5323.9527,8860.03%
2019/05/02222.58222.3322.5007,3520.00%
2019/04/30323.00322.8523.0507,1610.00%
2019/04/2900.001122.1222.60-117,013-0.16%
2019/04/26123.35224.6023.30-16,700-0.01%
2019/04/25425.93225.1525.8526,2420.03%
2019/04/2400.00525.2425.30-55,811-0.09%
2019/04/23725.26124.8025.9065,5330.11%
2019/04/2200.00224.7524.75-24,816-0.04%
2019/04/19222.55322.3522.50-14,435-0.02%
2019/04/17221.7500.0022.0023,8890.05%
2019/04/1600.00121.5521.60-13,652-0.03%
2019/04/1200.0020319.3820.10-2032,737-7.42% 大賣/鉅額交易
2019/04/1120119.1000.0018.852012,4048.36% 大買/鉅額交易
2019/04/01115.4500.0016.0511,3410.07%
2019/02/2500.00514.6014.55-5863-0.58%
2018/09/2600.00311.1011.10-3420-0.71%
2018/09/2500.00211.1011.10-2425-0.47%
2018/07/12513.6000.0013.6054171.20%
2018/04/10213.65213.7513.6508980.00%
2018/03/20214.55214.6514.6001,0050.00%
2018/01/1000.001015.8015.55-10801-1.25%
2018/01/0500.00216.1016.10-2782-0.26%
2018/01/04216.2000.0016.2527590.26%
合勤控美國客戶破產出現呆帳 Q3轉虧 EPS-0.28元Anue鉅亨-2024/10/18
客戶消化庫存續拖累 合勤控上半年獲利年減77.23% EPS 0.43元Anue鉅亨-2024/08/06
合勤控 相關文章