健喬 (4114)-元大-新生券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
39.95
漲跌
▼0.40
漲幅
-0.99%
成交量
1,612張
產業
上櫃生技醫療類股
256人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	40	40.40	40.35	-40	1,254	-3.19%
2024/05/17	40.9	40.39	0	0.00	40.25	40.9	1,214	3.36%
2024/05/16	0	0.00	2	39.70	39.65	-2	1,178	-0.17%
2024/05/15	0	0.00	1	39.70	39.70	-1	1,208	-0.08%
2024/05/14	32	39.90	0	0.00	39.65	32	1,241	2.58%
2024/05/13	0	0.00	61	39.56	39.55	-61	1,239	-4.92%
2024/05/10	40	39.35	0	0.00	39.55	40	1,236	3.24%
2024/05/09	2	39.15	0	0.00	39.10	2	1,224	0.16%
2024/03/28	40	39.75	0	0.00	39.55	40	1,446	2.76%
2024/03/27	0	39.45	0	0.00	39.85	0	1,441	0.00%
2024/02/22	1	39.15	0	0.00	39.05	1	3,426	0.03%
2024/02/20	0	0.00	1	39.25	39.25	-1	3,413	-0.03%
2024/01/16	0	0.00	4	38.28	38.30	-4	3,413	-0.12%
2024/01/10	0	0.00	1	38.15	38.25	-1	3,406	-0.03%
2024/01/05	0	0.00	0.1	39.69	39.50	-0.1	3,347	0.00%
2024/01/03	5	39.84	1	39.95	39.35	4	3,307	0.12%
2023/12/29	2	38.63	1	38.45	38.65	1	3,159	0.03%
2023/12/26	0	0.00	1	38.65	38.55	-1	3,141	-0.03%
2023/12/21	0.7	39.80	0	0.00	39.75	0.7	3,101	0.02%
2023/12/20	20	39.70	0	0.00	39.30	20	3,043	0.66%
2023/12/15	0	0.00	1	38.95	38.70	-1	2,972	-0.03%
2023/12/13	0.7	38.80	0	0.00	38.65	0.7	2,934	0.02%
2023/12/12	1	39.05	0	0.00	38.90	1	2,911	0.03%
2023/12/05	1	41.55	0	0.00	41.50	1	2,718	0.04%
2023/12/01	1	42.00	22	41.48	41.30	-21	2,423	-0.87%
2023/11/30	12	40.95	4	40.25	40.20	8	2,155	0.37%
2023/11/29	16	41.11	15	41.30	41.10	1	2,056	0.05%
2023/11/28	32	41.36	14	41.28	42.00	18	1,935	0.93%
2023/10/31	0	0.00	0.2	37.60	37.55	-0.2	1,287	-0.01%
2023/10/12	0	0.00	1	37.00	36.95	-1	1,508	-0.07%
2023/09/20	0.2	38.00	0	0.00	38.00	0.2	1,842	0.01%
2023/09/19	0	0.00	2.8	37.96	38.05	-2.8	1,897	-0.15%
2023/08/16	5	35.41	0.2	35.55	35.45	4.8	2,686	0.18%
2023/08/14	0	0.00	5	35.85	35.65	-5	2,730	-0.18%
2023/08/10	1	39.80	0	0.00	39.50	1	2,644	0.04%
2023/08/08	0	0.00	30	40.60	39.90	-30	2,795	-1.07%
2023/08/07	30	44.42	0	0.00	44.45	30	2,856	1.05%
2023/08/04	0	0.00	0.3	43.00	43.90	-0.3	2,806	-0.01%
2023/07/25	0	0.00	2	43.00	43.95	-2	3,795	-0.05%
2023/07/21	0	0.00	0.1	43.85	43.45	-0.1	3,883	0.00%
2023/07/19	0	0.00	10	44.00	43.90	-10	4,176	-0.24%
2023/07/14	0	0.00	1	43.10	43.05	-1	4,739	-0.02%
2023/07/11	0	0.00	50	43.79	43.30	-50	5,238	-0.95%
2023/07/10	30	43.50	0	0.00	43.50	30	5,397	0.56%
2023/07/04	10	43.15	0	0.00	43.10	10	5,966	0.17%
2023/06/30	30	44.48	0	0.00	43.95	30	6,119	0.49%
2023/06/28	0	0.00	1	44.00	43.70	-1	6,305	-0.02%
2023/06/19	0	0.00	10	44.10	43.90	-10	6,249	-0.16%
2023/06/16	0	0.00	1	44.50	44.40	-1	6,234	-0.02%
2023/06/15	0	0.00	1	44.55	44.65	-1	6,288	-0.02%
2023/06/13	0.1	44.90	1	44.80	44.75	-1	6,449	-0.01%
2023/06/09	0	0.00	1	45.45	45.55	-1	6,586	-0.02%
2023/06/07	2	45.90	2	45.65	45.35	0	6,732	0.00%
2023/06/02	0.5	44.15	0	0.00	44.15	0.5	7,084	0.01%
2023/05/30	0	0.00	1	43.95	43.95	-1	7,506	-0.01%
2023/05/25	1	45.35	0	0.00	45.20	1	7,913	0.01%
2023/05/19	0	0.00	1	44.40	44.20	-1	8,617	-0.01%
2023/05/16	0	0.00	3	44.50	44.25	-3	9,502	-0.03%
2023/05/15	0	0.00	6	44.60	44.10	-6	10,171	-0.06%
2023/05/12	0	0.00	5	44.45	44.85	-5	10,435	-0.05%
2023/05/08	54.1	47.65	0	0.00	47.50	54.1	11,886	0.46%
2023/05/05	47	48.96	36	49.74	48.15	11	12,075	0.09%
2023/05/04	2	48.58	9	48.70	49.00	-7	11,930	-0.06%
2023/05/03	3	47.55	3	48.30	48.10	0	11,896	0.00%
2023/05/02	14	47.96	0	0.00	47.95	14	12,059	0.12%
2023/04/28	37	47.61	8	47.45	47.80	29	12,211	0.24%
2023/04/27	8	46.03	0	0.00	45.80	8	12,194	0.07%
2023/04/26	1	46.15	0	0.00	46.30	1	12,320	0.01%
2023/04/25	5	48.39	5	47.10	46.40	0	12,432	0.00%
2023/04/20	2	48.61	3	47.08	46.50	-1	12,613	-0.01%
2023/04/19	32	49.18	1	49.20	48.80	31	12,677	0.24%
2023/04/18	28	48.01	2	48.55	48.00	26	13,175	0.20%
2023/04/17	0	0.00	58	48.91	48.85	-58	13,291	-0.44%
2023/04/14	0	0.00	6	47.65	47.45	-6	13,336	-0.04%
2023/04/13	5	47.90	0	0.00	47.85	5	13,703	0.04%
2023/04/12	6	47.61	1	47.85	46.95	5	13,914	0.04%
2023/04/07	1	46.70	2	47.20	47.20	-1	15,632	-0.01%
2023/03/31	0	45.50	0	0.00	45.75	0	17,427	0.00%
2023/03/29	2	45.70	0	0.00	45.95	2	18,545	0.01%
2023/03/27	0	0.00	1	45.00	45.00	-1	20,402	0.00%
2023/03/24	1	44.35	0	0.00	44.50	1	21,084	0.00%
2023/03/23	0	0.00	1	44.10	43.90	-1	21,599	0.00%
2023/03/16	1	45.45	1	44.85	43.90	0	27,136	0.00%
2023/03/14	0	0.00	1	45.50	45.25	-1	28,723	0.00%
2023/03/13	0	0.00	4	44.33	44.30	-4	28,816	-0.01%
2023/03/10	1	46.40	0	0.00	44.55	1	28,767	0.00%
2023/03/09	2	46.73	1	46.10	46.05	1	28,666	0.00%
2023/03/08	20	47.10	0	0.00	47.05	20	28,518	0.07%
2023/03/07	1	48.30	0	0.00	47.75	1	28,394	0.00%
2023/03/03	1	48.40	3	48.33	48.40	-2	28,177	-0.01%
2023/03/02	0	0.00	1	47.60	47.40	-1	28,079	0.00%
2023/03/01	35	46.95	1	48.30	46.90	34	28,058	0.12%
2023/02/24	1	47.70	0	0.00	47.75	1	28,020	0.00%
2023/02/23	0	0.00	3	48.10	48.40	-3	27,889	-0.01%
2023/02/22	4	48.06	2	47.80	47.60	2	27,834	0.01%
2023/02/21	1	47.80	16	48.74	48.90	-15	27,624	-0.05%
2023/02/20	0	0.00	2	47.60	47.20	-2	27,415	-0.01%
2023/02/17	1	47.05	0	0.00	46.90	1	27,361	0.00%
2023/02/16	1	47.10	0	0.00	47.15	1	27,315	0.00%
2023/02/15	2	47.28	0	0.00	47.00	2	27,265	0.01%
2023/02/14	18	48.02	8	48.98	48.15	10	27,087	0.04%
2023/02/13	2	48.15	10.4	48.22	48.80	-8.4	26,635	-0.03%
2023/02/10	1	47.20	5	47.64	46.30	-4	26,062	-0.02%
2023/02/09	4	47.04	3	47.80	46.80	1	25,768	0.00%
2023/02/08	5	46.91	12	46.98	47.40	-7	25,344	-0.03%
2023/02/07	5	45.12	10	44.95	45.95	-5	24,736	-0.02%
2023/02/06	13	43.93	0	0.00	44.10	13	24,247	0.05%
2023/02/03	2	43.70	0	0.00	43.40	2	24,031	0.01%
2023/01/31	4	43.39	0	0.00	42.60	4	23,426	0.02%
2023/01/30	3	44.00	0	0.00	43.40	3	23,222	0.01%
2023/01/17	1	45.10	0	0.00	44.80	1	23,022	0.00%
2023/01/16	0	0.00	2	44.80	45.30	-2	22,892	-0.01%
2023/01/13	2	44.33	1	44.00	43.95	1	22,776	0.00%
2023/01/12	1	44.60	0	0.00	43.55	1	22,618	0.00%
2023/01/09	0	0.00	3	46.20	46.35	-3	22,043	-0.01%
2023/01/06	8	45.72	0	0.00	44.80	8	21,755	0.04%
2023/01/04	1	46.80	0	0.00	45.60	1	20,962	0.00%
2023/01/03	5	46.24	4	46.58	46.00	1	20,719	0.00%
2022/12/30	5	48.75	2	48.78	48.70	3	20,303	0.01%
2022/12/29	4	48.91	4	49.08	49.60	0	19,937	0.00%
2022/12/28	6	49.80	6	48.82	47.70	0	19,220	0.00%
2022/12/27	6	50.50	0	0.00	49.20	6	18,703	0.03%
2022/12/26	58	53.55	4	53.20	53.00	54	17,936	0.30%
2022/12/23	3	51.63	3	52.33	51.60	0	16,730	0.00%
2022/12/22	2	51.90	3	50.63	51.90	-1	16,072	-0.01%
2022/12/21	3	50.47	1	50.90	50.40	2	15,525	0.01%
2022/12/20	1	50.40	0	0.00	50.10	1	15,041	0.01%
2022/12/19	3	53.10	5	53.48	52.00	-2	14,377	-0.01%
2022/12/16	2	50.90	10	52.05	50.20	-8	13,240	-0.06%
2022/12/15	11	51.58	2	50.85	50.80	9	12,817	0.07%
2022/12/14	9	50.73	11	51.05	52.20	-2	12,383	-0.02%
2022/12/13	7	50.43	13	51.00	51.00	-6	11,549	-0.05%
2022/12/12	9	48.59	6	49.05	48.15	3	10,331	0.03%
2022/12/09	7	47.28	9	47.67	48.50	-2	9,634	-0.02%
2022/12/08	20	45.08	15	44.50	46.40	5	8,635	0.06%
2022/12/07	3	43.60	30	45.07	45.10	-27	7,546	-0.36%
2022/12/06	5	39.37	4	40.05	41.00	1	6,731	0.01%
2022/12/02	0	0.00	50	36.37	36.20	-50	6,314	-0.79%
2022/12/01	50	36.38	0	0.00	36.40	50	6,539	0.76%
2022/11/25	0	0.00	2	35.70	35.30	-2	7,745	-0.03%
2022/11/22	2	37.15	0	0.00	36.60	2	8,770	0.02%
2022/11/17	0	0.00	10	37.20	36.35	-10	10,198	-0.10%
2022/11/09	13	35.65	0	0.00	35.65	13	13,130	0.10%
2022/10/26	0	0.00	10	31.20	31.40	-10	14,280	-0.07%
2022/10/20	0	0.00	10	32.75	33.05	-10	14,587	-0.07%
2022/10/13	0.1	32.50	0	0.00	32.40	0.1	15,470	0.00%
2022/09/27	1	35.20	0	0.00	36.05	1	16,676	0.01%
2022/09/26	0.7	35.00	0	0.00	35.00	0.7	16,714	0.00%
2022/09/16	0	0.00	2	37.20	37.00	-2	18,239	-0.01%
2022/09/13	2	39.28	1	39.40	39.50	1	17,954	0.01%
2022/09/12	0	0.00	2	39.00	39.10	-2	18,058	-0.01%
2022/09/08	3	38.60	0	0.00	38.60	3	17,869	0.02%
2022/09/06	0	0.00	4	36.80	36.80	-4	17,490	-0.02%
2022/09/01	3	38.60	6	39.10	38.50	-3	16,780	-0.02%
2022/08/31	9	39.41	8	39.96	39.15	1	16,307	0.01%
2022/08/29	1	36.80	0	0.00	36.85	1	15,276	0.01%
2022/08/26	1	38.35	32	38.71	37.70	-31	15,086	-0.21%
2022/08/25	7	38.26	0	0.00	38.40	7	14,733	0.05%
2022/08/24	3	36.77	3	38.13	38.60	0	14,197	0.00%
2022/08/23	1	36.20	0	0.00	36.25	1	13,374	0.01%
2022/08/22	43	39.15	1	38.70	38.80	42	12,812	0.33%
2022/08/19	0	0.00	1.7	37.20	37.80	-1.7	11,549	-0.01%
2022/08/18	0	0.00	4	34.45	34.40	-4	10,791	-0.04%
2022/08/16	1	32.85	1	32.85	32.75	0	10,044	0.00%
2022/08/11	0	0.00	83	32.99	32.85	-83	9,496	-0.87%
2022/08/10	3	33.30	0	0.00	33.15	3	9,336	0.03%
2022/08/09	80	32.30	0	0.00	32.25	80	9,134	0.88%
2022/08/08	2	32.00	2	31.50	32.00	0	9,054	0.00%
2022/08/05	3	32.48	3	32.62	32.45	0	8,903	0.00%
2022/07/18	0	0.00	1	31.00	31.60	-1	6,753	-0.01%
2022/07/14	1	32.15	1	32.15	31.90	0	6,479	0.00%
2022/07/13	1	31.25	1	31.60	31.90	0	6,177	0.00%
2022/07/11	1	30.10	0	0.00	29.60	1	5,961	0.02%
2022/07/08	1	32.30	1	32.15	32.10	0	5,857	0.00%
2022/07/06	1	32.95	3	32.50	31.40	-2	5,707	-0.04%
2022/07/05	5	32.67	1	32.50	33.55	4	5,586	0.07%
2022/07/04	1	31.90	1	32.00	32.00	0	5,325	0.00%
2022/07/01	1	32.10	0	0.00	31.50	1	5,171	0.02%
2022/06/30	1	34.30	2	34.23	33.05	-1	4,930	-0.02%
2022/06/20	31	31.20	31	31.50	29.30	0	2,363	0.00%
2022/05/23	0	0.00	8	26.63	26.45	-8	1,723	-0.46%
2022/05/16	8	27.80	0	0.00	26.70	8	1,787	0.45%
2022/04/13	0	0.00	10	26.70	26.80	-10	1,077	-0.93%
2021/12/14	0	23.80	0	0.00	23.85	0	551	0.01%
2021/11/05	5	23.25	0	0.00	23.35	5	438	1.14%
2021/11/01	0	23.10	0	0.00	23.00	0	431	0.00%
2021/08/10	0	0.00	1	25.25	25.15	-1	921	-0.11%
2021/07/15	1	25.50	0	0.00	25.55	1	1,151	0.09%
2021/05/17	0	0.00	84	23.74	23.60	-84	1,316	-6.38%
2021/05/06	5	25.70	0	0.00	25.55	5	1,230	0.41%
2021/05/04	15	26.37	1	26.45	25.55	14	1,400	1.00%
2021/04/29	0	0.00	28	26.55	26.65	-28	1,482	-1.89%
2021/04/22	72	26.37	0	0.00	25.95	72	1,439	5.00%
2021/04/21	20	26.39	0	0.00	26.35	20	1,417	1.41%
2021/04/19	1	26.60	16	26.65	26.50	-15	1,418	-1.06%
2021/04/15	16	26.22	0	0.00	26.20	16	1,399	1.14%
2021/01/29	0	0.00	1	23.90	23.90	-1	1,131	-0.09%
2021/01/28	0	0.00	1	24.00	24.05	-1	1,128	-0.09%
2021/01/27	1	24.55	0	0.00	24.35	1	1,114	0.09%
2021/01/26	1	25.45	0	0.00	24.50	1	1,094	0.09%
2020/12/03	0	0.00	7	25.69	25.65	-7	1,306	-0.54%
2020/12/02	2	25.95	0	0.00	26.00	2	1,301	0.15%
2020/11/10	0	0.00	1	24.65	24.60	-1	1,615	-0.06%
2020/09/29	0	0.00	0.2	25.15	25.10	-0.2	3,461	-0.01%
2020/09/28	21	24.65	0	0.00	25.15	21	3,482	0.60%
2020/09/25	0.2	24.15	0	0.00	24.15	0.2	3,503	0.00%
2020/09/24	0	0.00	0.1	25.15	25.15	-0.1	3,506	0.00%
2020/09/10	0.2	26.70	1	26.80	26.70	-0.8	4,189	-0.02%
2020/09/08	2	27.43	25	27.29	27.60	-23	4,067	-0.57%
2020/08/31	10	26.75	0	0.00	26.70	10	3,814	0.26%
2020/08/28	0	0.00	1	27.50	26.85	-1	3,797	-0.03%
2020/08/20	0	0.00	3	26.05	26.30	-3	3,763	-0.08%
2020/08/19	0	0.00	0.1	26.85	26.90	-0.1	3,896	0.00%
2020/08/05	0	0.00	1	25.75	25.70	-1	3,415	-0.03%
2020/08/04	0	0.00	1	26.35	26.30	-1	3,385	-0.03%
2020/08/03	1	24.40	11	25.18	25.90	-10	3,222	-0.31%
2020/07/22	1	25.50	0	0.00	25.30	1	3,056	0.03%
2020/07/10	1	27.50	0	0.00	26.90	1	2,657	0.04%
2020/07/07	0	0.00	10	26.20	26.10	-10	2,011	-0.50%
2020/06/30	2	27.20	0	0.00	26.90	2	1,882	0.11%
2020/06/22	20	25.03	0	0.00	24.90	20	1,466	1.36%
2020/06/19	0	0.00	2	25.33	25.10	-2	1,459	-0.14%
2020/06/18	0	0.00	2	26.28	25.90	-2	1,407	-0.14%
2020/06/17	0.5	25.25	0	0.00	25.40	0.5	1,241	0.04%
2020/05/28	3	24.15	0	0.00	24.20	3	1,149	0.26%
2020/05/26	2	26.88	0	0.00	25.35	2	1,098	0.18%
2020/05/06	0	0.00	1	24.65	24.35	-1	839	-0.12%
2020/05/04	10	23.00	0	0.00	23.00	10	833	1.20%
2020/03/09	1	23.75	1	23.10	22.90	0	869	0.00%
2020/02/17	0	0.00	3	23.60	23.60	-3	972	-0.31%
2020/02/11	0	0.00	1	23.60	23.60	-1	925	-0.11%
2020/02/10	0	0.00	2	23.70	23.70	-2	920	-0.22%
2020/02/06	0	0.00	1	23.85	23.85	-1	898	-0.11%
2020/02/04	1	24.20	0	0.00	23.85	1	878	0.11%
2020/01/31	0	0.00	3	24.83	24.80	-3	846	-0.35%
2020/01/30	5.1	26.05	1	26.00	26.45	4.1	761	0.53%
2019/11/28	1	25.60	1	25.40	25.35	0	699	0.00%
2019/09/20	0.4	25.65	0	0.00	25.65	0.4	595	0.07%
2019/08/13	1	25.90	0	0.00	25.90	1	503	0.20%
2019/07/11	0	0.00	1	26.90	27.00	-1	613	-0.16%
2019/07/09	1	30.30	0	0.00	30.40	1	577	0.17%
2019/05/24	0	0.00	1	29.95	30.10	-1	692	-0.14%
2019/05/22	1	30.15	0	0.00	30.10	1	696	0.14%
2019/05/14	1	29.25	0	0.00	30.20	1	749	0.13%
2019/05/13	1	30.05	1	30.40	30.20	0	739	0.00%
2019/05/10	0	0.00	3	29.88	30.10	-3	713	-0.42%
2019/05/09	6	29.95	5	30.32	30.05	1	698	0.14%
2019/05/08	4	30.03	1.1	30.13	30.00	2.9	669	0.43%
2019/02/14	0	0.00	2	28.83	28.90	-2	662	-0.30%
2019/02/13	2	27.85	0	0.00	27.85	2	631	0.32%
2019/01/15	0	0.00	2	28.10	27.75	-2	695	-0.29%
2019/01/03	2	28.50	0	0.00	28.60	2	735	0.27%
2018/12/17	0	0.00	1	28.50	28.05	-1	882	-0.11%
2018/12/12	0	0.00	11	27.43	27.60	-11	866	-1.27%
2018/12/11	0	0.00	5	27.35	27.35	-5	869	-0.57%
2018/12/03	11	27.37	0	0.00	27.50	11	944	1.16%
2018/11/28	0	0.00	2	26.60	26.75	-2	930	-0.21%
2018/11/26	0	0.00	4	26.20	26.25	-4	924	-0.43%
2018/11/22	6	26.08	0	0.00	26.00	6	936	0.64%
2018/11/21	0	0.00	2	26.30	26.30	-2	939	-0.21%
2018/11/20	5	26.00	0	0.00	26.20	5	961	0.52%
2018/10/29	0	0.00	2	24.70	24.50	-2	1,340	-0.15%
2018/10/25	0	0.00	15	25.05	24.95	-15	1,360	-1.10%
2018/10/17	15	27.80	0	0.00	27.45	15	1,454	1.03%
2018/10/11	1	25.50	2	26.20	25.65	-1	1,428	-0.07%
2018/10/09	1	29.20	1.4	28.34	28.20	-0.4	1,419	-0.03%
2018/10/05	0	0.00	10	27.85	27.90	-10	1,380	-0.72%
2018/10/04	2	28.70	0	0.00	28.50	2	1,463	0.14%
2018/09/25	0	27.75	0	0.00	27.75	0	1,491	0.00%
2018/09/13	2	27.90	0	0.00	28.30	2	1,512	0.13%
2018/08/28	0	0.00	1	28.30	28.30	-1	1,677	-0.06%
2018/08/13	11	30.15	0	0.00	29.85	11	2,015	0.55%
2018/08/10	1	31.25	0	0.00	31.25	1	2,022	0.05%
2018/08/09	1	31.70	7	31.70	31.70	-6	2,068	-0.29%
2018/08/08	3	34.50	0	0.00	34.35	3	2,311	0.13%
2018/07/31	4	33.60	0.1	33.60	33.60	3.9	2,278	0.17%
2018/07/30	0	0.00	0.5	33.85	33.85	-0.5	2,309	-0.02%
2018/07/26	0	0.00	4	33.65	33.60	-4	2,728	-0.15%
2018/07/25	0	0.00	3	33.30	33.20	-3	2,989	-0.10%
2018/07/13	0	0.00	1	33.45	33.45	-1	3,045	-0.03%
2018/07/11	2	32.75	0	0.00	33.55	2	2,937	0.07%
2018/07/02	5	32.51	0	0.00	32.15	5	3,254	0.15%
2018/06/26	0	0.00	1	32.60	32.55	-1	3,388	-0.03%
2018/06/13	5	33.92	1	34.45	33.75	4	3,533	0.11%
2018/06/07	1	33.55	0	0.00	33.25	1	3,665	0.03%
2018/06/06	0	0.00	3	33.50	33.65	-3	3,669	-0.08%
2018/06/04	3	35.00	0	0.00	34.35	3	3,699	0.08%
2018/06/01	0	0.00	1	33.85	33.90	-1	3,653	-0.03%
2018/05/21	1	33.60	0	0.00	33.65	1	3,393	0.03%
2018/05/17	1	34.60	0	0.00	33.60	1	3,329	0.03%
2018/05/16	1	34.70	1	35.55	34.70	0	3,257	0.00%
2018/05/15	0	0.00	1	32.70	32.95	-1	2,953	-0.03%
2018/05/14	0	0.00	1	32.05	31.70	-1	2,885	-0.03%
2018/05/08	1	31.50	3	32.20	31.50	-2	2,755	-0.07%
2018/05/07	2	32.20	2	32.33	32.00	0	2,724	0.00%
2018/05/03	10	33.09	1	33.60	31.95	9	2,570	0.35%
2018/05/02	1	31.50	5	32.61	33.05	-4	2,180	-0.18%
2018/04/26	1	30.10	0	0.00	29.35	1	1,864	0.05%
2018/04/09	2	32.18	2	32.80	32.55	0	1,485	0.00%
2018/04/03	0	0.00	0.4	31.25	31.40	-0.4	1,300	-0.03%
2018/03/26	1	30.20	1	29.80	30.00	0	1,016	0.00%
2018/03/20	1	31.35	1	31.05	31.20	0	870	0.00%
2018/03/13	0	0.00	10	28.13	28.05	-10	526	-1.90%
2018/03/09	10	29.75	0	0.00	29.20	10	496	2.02%
2018/03/05	0	0.00	0.4	27.55	27.70	-0.4	319	-0.11%
2018/03/02	0	0.00	5	27.25	27.35	-5	310	-1.61%
2018/03/01	0	0.00	5	27.27	27.35	-5	308	-1.62%
2018/02/26	0	0.00	3	27.23	27.30	-3	299	-1.00%
2018/02/23	3	26.95	0	0.00	27.00	3	294	1.02%
2018/02/21	0	0.00	5	27.06	27.00	-5	299	-1.67%
2018/02/12	0	0.00	2	26.65	26.70	-2	300	-0.67%
2018/02/07	7	25.87	0	0.00	25.60	7	291	2.40%
2018/02/06	2	25.65	0	0.00	25.60	2	288	0.69%
2018/02/02	0	0.00	2	26.90	27.00	-2	277	-0.72%
2018/01/31	0	0.00	6	26.72	26.90	-6	275	-2.18%
2018/01/26	0	0.00	2	26.90	27.00	-2	276	-0.72%
2018/01/25	2	26.60	0	0.00	26.65	2	272	0.73%
2018/01/19	2	27.20	2	27.55	27.05	0	256	0.00%
2018/01/16	0	0.00	8	27.97	27.60	-8	244	-3.27%
2018/01/11	0	0.00	2	26.75	26.25	-2	194	-1.03%
2018/01/08	0	0.00	1	26.20	26.20	-1	187	-0.53%
2018/01/02	0	0.00	2	26.20	26.20	-2	213	-0.94%