太醫 (4126)-元大-新生券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
90.9
漲跌
▲0.3
漲幅
+0.33%
成交量
172張
產業
上櫃生技醫療類股
197人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	89.50	90.10	-1	127	-0.78%
2024/04/19	1	89.30	0	0.00	89.50	1	128	0.78%
2024/04/08	2	90.05	0	0.00	90.30	2	137	1.46%
2024/03/22	0	0.00	2	89.40	89.60	-2	141	-1.41%
2024/03/18	0	0.00	2	88.80	88.90	-2	141	-1.41%
2024/03/08	2	87.85	0	0.00	87.80	2	143	1.39%
2024/02/27	0	0.00	1	89.10	89.10	-1	155	-0.64%
2024/02/21	1	87.20	0	0.00	87.80	1	148	0.67%
2024/02/19	1	87.10	0	0.00	87.90	1	150	0.67%
2024/02/16	1	86.70	0	0.00	86.80	1	149	0.67%
2023/11/27	0	0.00	1	86.10	86.00	-1	148	-0.68%
2023/11/14	0	0.00	1	83.50	83.30	-1	160	-0.62%
2023/11/02	1	83.30	0	0.00	83.30	1	197	0.51%
2023/10/27	0	0.00	1	84.50	84.30	-1	219	-0.46%
2023/10/26	1	83.30	0	0.00	83.20	1	222	0.45%
2023/08/07	1	83.60	0	0.00	83.40	1	407	0.25%
2023/07/26	1	89.50	0	0.00	89.40	1	421	0.24%
2023/07/21	0	0.00	1	92.20	92.30	-1	407	-0.25%
2023/07/18	1	88.50	0	0.00	88.60	1	375	0.27%
2023/07/17	0	0.00	1	90.00	90.00	-1	376	-0.27%
2023/06/21	1	86.50	0	0.00	85.50	1	393	0.25%
2023/05/30	0	0.00	8	88.80	89.00	-8	472	-1.69%
2023/05/29	0	0.00	1.1	90.22	90.40	-1.1	469	-0.23%
2023/05/19	0	0.00	1	86.00	86.50	-1	486	-0.21%
2023/05/18	0	0.00	1	85.20	85.10	-1	486	-0.21%
2023/05/17	1	85.40	0	0.00	85.60	1	492	0.20%
2023/05/12	1	84.00	0	0.00	85.50	1	490	0.20%
2023/04/19	4	86.80	0	0.00	86.80	4	413	0.97%
2023/04/18	0	0.00	1	86.10	85.70	-1	410	-0.24%
2023/04/17	5	87.74	0	0.00	87.00	5	407	1.23%
2023/04/14	0	0.00	1	84.60	86.30	-1	395	-0.25%
2023/04/11	1	81.50	0	0.00	81.50	1	370	0.27%
2023/03/08	0	80.30	1	80.90	81.20	-1	393	-0.25%
2023/03/07	1	79.60	0	0.00	80.20	1	383	0.26%
2023/02/24	0	0.00	2	78.05	78.10	-2	362	-0.55%
2023/02/16	2	76.70	0	0.00	76.40	2	317	0.63%
2023/02/07	0	0.00	1	73.80	74.10	-1	282	-0.35%
2023/01/17	1	72.60	0	0.00	72.70	1	270	0.37%
2023/01/11	0	0.00	2	73.00	73.20	-2	269	-0.74%
2023/01/09	0	0.00	10	72.99	73.10	-10	267	-3.75%
2023/01/04	1	74.30	0	0.00	73.50	1	264	0.38%
2022/12/29	0	0.00	1	74.30	74.40	-1	254	-0.39%
2022/12/27	1	75.90	0	0.00	74.20	1	247	0.40%
2022/12/26	1	76.90	1	77.50	76.50	0	233	0.00%
2022/12/23	1	76.00	1	75.20	76.00	0	223	0.00%
2022/12/22	1	73.50	0	0.00	75.10	1	207	0.48%
2022/12/15	0	0.00	1	76.00	75.20	-1	175	-0.57%
2022/12/14	11	76.55	0	0.00	78.00	11	162	6.77%
2022/12/13	0	0.00	1	75.00	80.20	-1	130	-0.77%
2022/12/06	0	0.00	16	72.05	72.30	-16	71	-22.47%
2022/12/05	0	0.00	4	71.90	71.80	-4	71	-5.61%
2022/11/29	0	0.00	10	72.00	71.50	-10	70	-14.16%
2022/10/07	5	67.50	0	0.00	67.50	5	56	8.86%
2022/10/04	5	67.40	0	0.00	67.70	5	59	8.40%
2022/08/25	9	67.70	0	0.00	67.90	9	65	13.84%
2022/07/26	11	65.20	0	0.00	65.20	11	66	16.43%
2022/01/26	0	0.00	2	75.80	75.50	-2	266	-0.75%
2021/12/22	0	0.00	2	75.60	75.70	-2	287	-0.70%
2021/06/01	0	0.00	2	74.10	73.50	-2	716	-0.28%
2021/05/31	2	76.40	2	78.20	76.10	0	678	0.00%
2021/05/28	22	82.21	75	82.00	80.60	-53	630	-8.41%
2021/05/27	0	0.00	4	73.20	78.40	-4	488	-0.82%
2021/05/26	0	0.00	1	71.50	71.30	-1	428	-0.23%
2021/05/25	0	0.00	2	71.50	70.80	-2	429	-0.47%
2021/05/24	0	0.00	1	71.30	71.00	-1	433	-0.23%
2021/05/21	1	70.20	0	0.00	70.20	1	439	0.23%
2021/05/19	1	70.30	0	0.00	70.20	1	453	0.22%
2021/05/18	12	70.17	12	69.97	70.20	0	458	0.00%
2021/05/17	4	70.35	0	0.00	69.90	4	458	0.87%
2021/05/14	2	71.40	1	71.20	71.40	1	446	0.22%
2021/05/13	10	70.39	0	0.00	70.50	10	446	2.24%
2021/05/12	48	72.27	2	72.60	70.90	46	443	10.37%
2021/05/10	0	0.00	3	72.10	72.10	-3	417	-0.72%
2021/05/07	0	0.00	2	72.10	72.40	-2	414	-0.48%
2021/05/05	0	0.00	1	73.00	72.80	-1	405	-0.25%
2021/05/04	2	71.90	39	73.80	72.00	-37	400	-9.23%
2021/05/03	38	75.62	0	0.00	75.00	38	389	9.76%
2021/04/26	0	0.00	1	74.20	74.00	-1	362	-0.28%
2021/04/23	3	73.17	0	0.00	73.10	3	359	0.83%
2021/04/14	0	0.00	1	73.00	73.00	-1	361	-0.28%
2021/04/09	1	73.80	0	0.00	74.10	1	350	0.29%
2021/03/22	0	0.00	1	71.80	71.80	-1	312	-0.32%
2021/03/08	3	71.80	0	0.00	71.90	3	305	0.98%
2021/02/18	2	66.20	0	0.00	66.40	2	257	0.78%
2021/01/28	0	0.00	2	66.35	66.20	-2	241	-0.83%
2021/01/21	0	0.00	7	66.33	66.30	-7	240	-2.91%
2020/12/30	2	70.00	0	0.00	69.80	2	211	0.95%
2020/12/03	2	71.00	0	0.00	70.90	2	211	0.94%
2020/12/02	1	70.60	0	0.00	70.60	1	221	0.45%
2020/12/01	1	70.70	2	71.10	70.60	-1	222	-0.45%
2020/11/30	2	70.50	0	0.00	71.00	2	221	0.90%
2020/11/25	0	0.00	3	71.03	70.80	-3	222	-1.35%
2020/11/24	2	70.10	0	0.00	70.80	2	221	0.90%
2020/11/03	1	69.30	0	0.00	69.20	1	293	0.34%
2020/09/25	1	69.00	0	0.00	69.10	1	556	0.18%
2020/09/18	1	71.10	0	0.00	71.30	1	598	0.17%
2020/09/09	2	71.75	0	0.00	71.70	2	654	0.31%
2020/09/07	2	73.10	0	0.00	72.60	2	672	0.30%
2020/08/26	1	74.50	0	0.00	74.00	1	854	0.12%
2020/08/20	0	0.00	1	76.30	75.70	-1	844	-0.12%
2020/08/17	1	77.60	0	0.00	77.20	1	844	0.12%
2020/08/12	0	0.00	1	78.10	78.70	-1	840	-0.12%
2020/08/05	1	81.00	0	0.00	81.00	1	833	0.12%
2020/07/30	0	0.00	1	90.60	91.50	-1	835	-0.12%
2020/07/29	0	0.00	1	90.30	89.80	-1	827	-0.12%
2020/07/28	0	0.00	1	89.80	89.60	-1	817	-0.12%
2020/07/20	0	0.00	2	86.20	86.10	-2	808	-0.25%
2020/07/17	2	84.60	0	0.00	84.30	2	812	0.25%
2020/07/15	1	85.20	1	86.70	85.60	0	828	0.00%
2020/07/13	1	89.80	0	0.00	88.10	1	837	0.12%
2020/07/09	0	0.00	2	92.75	93.00	-2	825	-0.24%
2020/07/03	0	0.00	1	88.70	88.80	-1	835	-0.12%
2020/06/30	0	0.00	1	89.20	88.30	-1	836	-0.12%
2020/06/29	0	0.00	1	87.40	87.50	-1	834	-0.12%
2020/06/23	1	84.80	0	0.00	84.70	1	853	0.12%
2020/06/22	2	85.70	0	0.00	85.00	2	854	0.23%
2020/06/18	0	0.00	1	87.90	87.90	-1	849	-0.12%
2020/06/16	1	84.40	0	0.00	84.20	1	836	0.12%
2020/06/12	2	82.75	0	0.00	83.80	2	846	0.24%
2020/06/11	1	85.90	0	0.00	84.20	1	837	0.12%
2020/06/10	1	87.50	0	0.00	87.20	1	824	0.12%
2020/06/09	1	87.60	0	0.00	88.60	1	814	0.12%
2020/06/04	0	0.00	2	83.00	83.70	-2	719	-0.28%
2020/05/08	2	78.85	2	78.20	76.70	0	768	0.00%
2020/05/06	2	80.50	0	0.00	79.10	2	747	0.27%
2020/04/14	0	0.00	1	81.10	80.70	-1	673	-0.15%
2020/03/18	0	0.00	1	63.80	63.70	-1	474	-0.21%
2020/03/13	0	0.00	2	65.70	68.00	-2	462	-0.43%
2020/03/12	1	70.80	0	0.00	70.50	1	449	0.22%
2020/03/11	0	0.00	8	72.90	72.80	-8	439	-1.82%
2020/03/09	2	76.50	0	0.00	74.30	2	422	0.47%
2020/03/06	13	77.83	6	77.72	78.10	7	400	1.75%
2020/03/05	2	76.75	0	0.00	76.50	2	368	0.54%
2020/03/03	0	0.00	4	75.80	76.10	-4	330	-1.21%
2020/02/27	4	73.60	0	0.00	73.00	4	294	1.36%
2019/08/26	0	0.00	10	81.15	81.30	-10	340	-2.94%
2019/08/21	10	81.70	0	0.00	81.90	10	326	3.06%
2019/06/11	0	0.00	2	78.90	78.50	-2	233	-0.86%
2019/06/06	0	0.00	1	78.50	78.20	-1	241	-0.41%
2019/06/04	2	80.20	0	0.00	79.20	2	248	0.80%
2019/05/28	0	0.00	1	81.20	80.90	-1	243	-0.41%
2019/05/24	0	0.00	2	80.05	79.70	-2	245	-0.81%
2019/05/23	0	0.00	1	79.40	78.80	-1	243	-0.41%
2019/05/22	0	0.00	2	81.00	80.30	-2	240	-0.83%
2019/05/21	0	0.00	2	80.10	80.40	-2	237	-0.84%
2019/05/16	0	0.00	1	78.40	77.50	-1	232	-0.43%
2019/05/15	1	78.50	0	0.00	78.40	1	233	0.43%
2019/05/13	7	78.00	0	0.00	78.00	7	236	2.96%
2019/05/09	1	74.20	0	0.00	74.10	1	225	0.44%
2019/05/07	1	72.80	0	0.00	72.80	1	214	0.47%
2019/01/17	6	76.50	6	75.50	76.50	0	91	0.00%
2018/09/25	0	0.00	2	71.70	71.50	-2	95	-2.10%
2018/05/08	0	0.00	1	75.00	74.50	-1	89	-1.12%
2018/03/30	1	75.60	0	0.00	75.50	1	92	1.08%