全宇生技-KY (4148)-元大-新生券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
49.50
漲跌
▼0.40
漲幅
-0.80%
成交量
33張
產業
上市生技醫療類股▲0.12%
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/31	0	0.00	10	50.00	49.65	-10	102	-9.80%
2024/01/25	0	0.00	10	46.00	46.10	-10	99	-10.06%
2024/01/16	8	44.10	0	0.00	43.85	8	98	8.12%
2024/01/11	2	46.00	0	0.00	46.00	2	98	2.04%
2024/01/09	7	47.85	0	0.00	47.75	7	98	7.08%
2024/01/05	3	48.60	0	0.00	48.75	3	98	3.05%
2023/12/11	0	0.00	4	51.40	50.10	-4	89	-4.48%
2023/12/08	4	47.35	11	48.86	47.70	-7	82	-8.47%
2023/12/07	0	0.00	1	45.30	46.05	-1	74	-1.33%
2023/11/20	1	43.40	0	0.00	43.45	1	75	1.32%
2023/09/12	10	47.60	0	0.00	47.30	10	128	7.80%
2023/05/26	0	0.00	1	57.00	56.90	-1	298	-0.33%
2023/05/24	1	57.40	0	0.00	57.40	1	301	0.33%
2022/09/29	0	0.00	1	58.10	58.00	-1	1,998	-0.05%
2022/09/15	0	0.00	2	71.70	69.80	-2	1,772	-0.11%
2022/09/13	3	72.63	1	71.10	71.20	2	1,754	0.11%
2022/09/08	2	71.20	1	72.70	73.00	1	1,681	0.06%
2022/09/05	0	0.00	1	69.30	68.80	-1	1,443	-0.07%
2022/09/02	2	73.40	2	72.40	70.00	0	1,428	0.00%
2022/09/01	0	0.00	1	71.00	71.80	-1	1,347	-0.07%
2022/08/31	4	70.48	2	71.10	68.40	2	1,249	0.16%
2022/08/26	2	68.35	2	69.45	67.20	0	1,160	0.00%
2022/08/24	2	68.50	0	0.00	67.20	2	1,124	0.18%
2022/08/22	0	0.00	1	70.80	70.80	-1	1,019	-0.10%
2022/08/19	1	66.90	0	0.00	64.40	1	959	0.10%
2022/08/04	0	0.00	1	60.30	60.40	-1	1,011	-0.10%
2022/08/01	1	62.00	0	0.00	62.00	1	1,047	0.10%
2022/07/25	1	60.50	1	60.90	60.20	0	1,008	0.00%
2022/07/06	0	0.00	1	44.90	45.00	-1	1,621	-0.06%
2022/05/25	3	65.37	2	65.80	66.00	1	2,388	0.04%
2022/05/18	0	0.00	1	71.50	71.20	-1	2,333	-0.04%
2022/05/17	0	0.00	2	70.25	68.30	-2	2,276	-0.09%
2022/05/11	3	69.93	8	67.60	68.60	-5	2,165	-0.23%
2022/05/10	0	0.00	1	70.50	68.20	-1	2,132	-0.05%
2022/05/09	3	74.23	0	0.00	72.90	3	2,100	0.14%
2022/04/28	1	79.90	0	0.00	79.00	1	1,909	0.05%
2022/04/18	0	0.00	1	87.00	94.70	-1	1,754	-0.06%
2022/04/15	2	92.55	1	89.90	87.50	1	1,719	0.06%
2022/04/12	7	83.57	7	84.69	85.00	0	1,181	0.00%
2022/04/06	2	64.30	4	64.93	69.60	-2	831	-0.24%
2022/04/01	5	63.52	1	62.80	63.30	4	800	0.50%
2022/03/31	3	63.50	0	0.00	62.40	3	789	0.38%
2022/03/30	2	62.80	2	63.00	62.70	0	782	0.00%
2022/03/29	2	65.85	2	65.00	65.50	0	762	0.00%
2022/03/28	1	64.80	0	0.00	63.40	1	740	0.13%
2022/03/25	1	67.20	1	67.40	63.60	0	722	0.00%
2022/03/24	0	0.00	1	67.70	68.70	-1	694	-0.14%
2022/03/18	0	0.00	1	66.20	68.60	-1	535	-0.19%
2022/03/15	7	65.59	6	66.97	60.30	1	452	0.22%
2022/03/14	1	62.70	1	63.60	64.20	0	392	0.00%
2022/03/11	3	60.97	4	60.58	61.20	-1	345	-0.29%
2022/03/10	0	0.00	1	56.50	57.60	-1	277	-0.36%
2022/03/09	0	0.00	1	50.40	52.40	-1	223	-0.45%
2022/03/08	1	52.40	2	54.05	49.80	-1	216	-0.46%
2022/03/07	3	52.80	1	51.10	52.40	2	198	1.01%
2022/03/04	1	55.80	2	56.40	55.30	-1	190	-0.53%
2022/03/03	1	54.20	1	53.70	54.00	0	178	0.00%
2022/03/02	1	54.10	1	53.90	55.50	0	168	0.00%
2022/03/01	2	55.50	0	0.00	52.50	2	138	1.44%
2022/02/25	0	0.00	3	51.87	51.70	-3	112	-2.66%
2022/02/24	3	48.52	0	0.00	48.50	3	91	3.26%
2021/12/08	0	0.00	10	42.05	42.35	-10	93	-10.73%
2021/12/07	8	43.03	0	0.00	42.85	8	92	8.68%
2021/12/06	2	42.65	0	0.00	42.65	2	90	2.21%
2021/11/11	0	0.00	25	40.48	41.85	-25	65	-37.92%
2021/11/10	0	0.00	18	39.95	40.00	-18	59	-30.45%
2021/11/09	43	40.06	10	39.21	40.10	33	57	57.19%
2021/11/08	4	38.58	0	0.00	38.65	4	53	7.51%
2021/11/05	6	38.08	0	0.00	38.30	6	54	10.98%
2020/08/31	0	0.00	2	41.00	39.60	-2	292	-0.68%
2020/08/18	2	39.00	0	0.00	39.00	2	347	0.58%
2020/05/28	0	0.00	3	38.00	38.50	-3	237	-1.26%
2020/05/14	1	37.80	0	0.00	36.50	1	168	0.59%
2020/05/08	0	0.00	1	35.55	35.60	-1	162	-0.62%
2020/05/07	1	39.40	0	0.00	39.45	1	156	0.64%
2020/05/06	2	43.00	0	0.00	42.75	2	145	1.37%
2020/04/10	0	0.00	1	23.90	23.80	-1	103	-0.97%
2020/04/06	1	21.90	0	0.00	22.60	1	110	0.91%
2020/03/24	1	21.00	1	21.45	22.25	0	106	0.00%
2020/03/16	2	25.75	2	24.00	22.60	0	93	0.00%
2019/11/14	0	0.00	1	40.15	40.15	-1	110	-0.90%
2019/10/18	0	0.00	1	41.20	41.45	-1	135	-0.74%
2019/10/15	0	0.00	1	41.80	41.45	-1	173	-0.58%
2019/03/14	0	0.00	3	60.30	60.30	-3	306	-0.98%
2019/01/24	3	60.30	13	59.60	59.60	-10	350	-2.85%
2019/01/22	10	59.24	0	0.00	59.00	10	353	2.83%
2019/01/21	0	0.00	27	60.44	59.50	-27	353	-7.64%
2019/01/18	17	58.58	1	58.60	58.70	16	349	4.58%
2019/01/17	10	56.75	0	0.00	56.80	10	345	2.89%
2019/01/11	1	56.80	0	0.00	56.70	1	352	0.28%
2019/01/10	1	62.90	0	0.00	60.40	1	340	0.29%
2019/01/08	0	0.00	2	57.55	57.60	-2	333	-0.60%
2018/12/27	1	55.30	0	0.00	54.50	1	365	0.27%
2018/12/24	0	0.00	2	55.80	56.00	-2	363	-0.55%
2018/12/20	2	53.90	0	0.00	53.50	2	360	0.55%
2018/12/13	1	57.60	0	0.00	57.70	1	342	0.29%
2018/12/12	1	57.50	1	57.30	56.90	0	338	0.00%
2018/11/27	0	0.00	5	64.00	65.10	-5	294	-1.70%
2018/11/23	5	65.70	0	0.00	65.00	5	287	1.74%
2018/10/15	0	0.00	15	69.60	69.60	-15	233	-6.41%
2018/10/11	15	61.80	0	0.00	61.80	15	223	6.70%
2018/10/09	10	67.60	10	68.40	68.60	0	212	0.00%
2018/09/11	2	79.30	2	79.55	79.50	0	214	0.00%
2018/08/09	1	111.50	1	108.00	106.00	0	266	0.00%
2018/07/04	0	0.00	1	101.00	99.80	-1	585	-0.17%
2018/05/11	6	126.08	4	128.00	122.00	2	1,160	0.17%
2018/05/04	0	0.00	9	129.00	127.00	-9	1,104	-0.81%
2018/04/17	1	133.50	0	0.00	130.00	1	1,092	0.09%
2018/04/13	2	136.50	1	137.50	136.00	1	1,124	0.09%
2018/04/12	4	141.25	2	140.50	140.00	2	1,118	0.18%
2018/04/11	0	0.00	2	147.00	147.00	-2	1,098	-0.18%
2018/04/09	0	0.00	3	135.83	134.00	-3	1,058	-0.28%
2018/03/30	6	133.25	1	137.00	129.00	5	1,069	0.47%
2018/03/29	0	0.00	2	137.00	134.00	-2	1,039	-0.19%
2018/03/28	1	129.00	2	131.00	133.50	-1	961	-0.10%
2018/03/27	1	128.50	0	0.00	128.50	1	982	0.10%
2018/03/26	1	129.00	1	131.00	130.50	0	982	0.00%
2018/03/23	1	123.00	1	125.00	128.00	0	964	0.00%
2018/03/08	1	126.50	0	0.00	127.00	1	769	0.13%
2018/02/22	2	109.25	0	0.00	109.00	2	699	0.29%
2018/02/09	5	100.50	5	103.50	105.00	0	693	0.00%
2018/01/23	0	0.00	1	123.00	124.00	-1	664	-0.15%
2018/01/22	1	122.00	0	0.00	120.50	1	668	0.15%
2018/01/12	2	137.50	17	135.24	128.00	-15	639	-2.35%
2018/01/11	15	132.37	0	0.00	132.50	15	625	2.40%
2018/01/10	1	132.00	1	130.50	132.00	0	630	0.00%
2018/01/04	5	130.00	0	0.00	133.00	5	570	0.88%
2018/01/03	0	0.00	1	126.00	121.00	-1	540	-0.18%
2018/01/02	1	125.00	0	0.00	125.00	1	545	0.18%