福裕 (4513)-元大-新生券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
39.45
漲跌
▲1.15
漲幅
+3.00%
成交量
2,453張
產業
上櫃電機機械類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	40.50	0	0.00	38.20	1	2,041	0.05%
2024/04/18	0	0.00	0.1	36.05	36.70	-0.1	1,858	-0.01%
2024/04/17	8	33.75	8	34.06	34.85	0	1,808	0.00%
2024/04/16	0	0.00	0.1	34.45	34.45	-0.1	1,674	-0.01%
2024/04/15	0	0.00	1.1	43.23	38.25	-1.1	1,628	-0.07%
2024/04/12	0	0.00	0.7	42.24	42.45	-0.7	1,474	-0.05%
2024/04/11	1	38.60	0	0.00	39.30	1	1,367	0.07%
2024/04/09	1	34.00	1	35.65	34.80	0	1,191	0.00%
2024/03/28	0	0.00	1	28.70	28.15	-1	995	-0.10%
2024/03/27	0	0.00	10	28.10	28.10	-10	968	-1.03%
2024/03/26	1	28.10	0	0.00	27.85	1	930	0.11%
2024/03/21	0	0.00	2	26.80	26.85	-2	877	-0.23%
2024/03/20	2	26.25	0	0.00	27.10	2	804	0.25%
2024/03/04	1	23.70	0	0.00	23.00	1	413	0.24%
2024/01/09	0	0.00	1	18.70	18.70	-1	156	-0.64%
2024/01/02	0	0.00	1	18.90	18.85	-1	154	-0.65%
2023/12/26	2	19.20	0	0.00	19.20	2	149	1.34%
2023/12/01	0	0.00	1	18.95	18.95	-1	147	-0.68%
2023/07/10	1	19.10	0	0.00	18.90	1	362	0.28%
2023/03/16	0	18.45	0	0.00	18.15	0	301	0.00%
2022/09/21	10	28.05	0	0.00	27.10	10	1,293	0.77%
2022/08/24	0	0.00	10	28.52	28.10	-10	1,159	-0.86%
2022/08/16	2	21.85	2	22.00	21.60	0	929	0.00%
2022/08/02	0	0.00	1	23.55	23.60	-1	919	-0.11%
2022/07/22	0	0.00	4	23.80	23.85	-4	825	-0.48%
2022/07/21	1	23.80	30	23.77	23.45	-29	794	-3.65%
2022/04/29	0	0.00	1	19.90	19.90	-1	2,030	-0.05%
2022/04/25	2	19.85	2	20.10	19.90	0	2,029	0.00%
2022/04/21	1	21.95	0	0.00	21.90	1	2,016	0.05%
2022/04/01	0	0.00	3	20.52	19.65	-3	2,063	-0.15%
2022/03/31	0	0.00	6	19.72	20.20	-6	2,029	-0.30%
2022/03/30	10	19.93	3	20.15	19.10	7	2,029	0.34%
2022/03/09	0	0.00	2	18.35	19.00	-2	1,982	-0.10%
2022/03/04	2	19.78	1	19.75	18.35	1	1,949	0.05%
2022/02/23	1	19.50	1	19.60	18.90	0	1,820	0.00%
2022/02/18	3	19.33	2	19.35	19.35	1	1,780	0.06%
2022/02/17	0	0.00	1	18.60	18.45	-1	1,736	-0.06%
2022/02/16	1	18.45	0	0.00	18.30	1	1,757	0.06%
2022/02/11	18	17.93	8	18.30	17.65	10	1,602	0.62%
2022/02/08	2	15.75	3	15.90	16.35	-1	1,273	-0.08%
2022/01/17	10	13.50	0	0.00	13.70	10	1,548	0.65%
2022/01/11	5	14.64	4	14.83	14.40	1	1,736	0.06%
2022/01/10	4	16.45	4	16.55	16.00	0	1,894	0.00%
2022/01/07	0	0.00	2	18.00	17.75	-2	1,948	-0.10%
2021/12/30	0	0.00	2	17.43	17.20	-2	2,462	-0.08%
2021/11/01	2	15.00	2	15.15	14.60	0	1,871	0.00%
2021/10/22	0	0.00	2	13.10	13.00	-2	1,597	-0.13%
2021/10/19	2	14.75	0	0.00	14.75	2	1,465	0.14%
2021/10/13	0	0.00	1	13.60	13.80	-1	653	-0.15%
2021/09/29	3	12.35	2	12.20	12.25	1	503	0.20%
2021/07/09	10	10.50	20	10.62	10.95	-10	426	-2.34%
2021/07/08	45	10.34	35	10.42	10.45	10	480	2.08%
2021/07/07	12	10.24	52	10.63	10.70	-40	502	-7.96%
2021/07/06	18	10.20	18	10.33	10.05	0	445	0.00%
2021/07/05	24	10.44	5	10.59	10.40	19	458	4.15%
2021/07/02	27	10.70	6	10.93	10.50	21	443	4.74%
2021/07/01	6	10.68	6	10.80	10.90	0	436	0.00%
2021/03/17	0	0.00	0	9.12	9.28	0	118	0.00%
2019/11/27	2	9.60	0	0.00	9.71	2	46	4.32%
2019/11/15	3	9.76	0	0.00	9.75	3	46	6.44%
2019/08/12	3	9.86	7	9.94	10.00	-4	68	-5.87%
2019/08/08	6	9.88	2	9.95	9.95	4	66	5.97%
2019/08/02	2	10.15	2	10.20	10.15	0	69	0.00%
2019/07/29	6	10.14	9	10.32	10.30	-3	75	-3.98%
2019/07/26	0	0.00	3	10.30	10.20	-3	76	-3.91%
2019/07/25	7	10.23	1	10.30	10.20	6	76	7.82%
2019/07/24	3	10.30	3	10.35	10.35	0	77	0.00%
2019/07/16	3	11.30	3	11.35	11.35	0	74	0.00%
2019/07/04	3	11.15	3	11.20	11.25	0	81	0.00%
2019/07/03	9	11.15	9	11.20	11.25	0	82	0.00%
2019/06/20	0	0.00	22	11.15	11.15	-22	113	-19.46%
2019/06/19	3	10.95	12	11.04	10.95	-9	112	-7.97%
2019/06/18	4	10.86	3	10.95	10.90	1	113	0.88%
2019/06/17	0	0.00	6	11.05	10.95	-6	117	-5.12%
2019/06/14	21	10.91	0	0.00	10.85	21	121	17.28%
2019/06/13	12	10.96	3	11.05	10.95	9	124	7.24%
2019/06/12	6	10.98	0	0.00	11.05	6	126	4.75%
2019/05/31	0	0.00	2	11.15	11.10	-2	136	-1.46%
2019/05/30	2	11.00	0	0.00	11.05	2	137	1.46%
2019/05/28	3	11.05	3	11.10	11.05	0	138	0.00%
2019/05/27	3	11.05	3	11.10	11.15	0	139	0.00%
2019/05/24	3	11.05	3	11.10	11.10	0	140	0.00%
2019/04/12	0	0.00	2	12.50	12.55	-2	206	-0.97%
2019/03/14	0	0.00	3	11.70	11.65	-3	181	-1.65%
2019/03/12	3	11.55	4	11.75	11.55	-1	182	-0.55%
2019/03/11	2	11.45	31	11.58	11.60	-29	185	-15.63%
2019/03/08	0	0.00	3	11.35	11.35	-3	186	-1.61%
2019/03/07	6	11.33	1	11.50	11.30	5	190	2.63%
2019/03/06	11	11.39	6	11.45	11.40	5	191	2.61%
2019/03/05	6	11.40	0	0.00	11.40	6	193	3.11%
2019/02/27	3	11.45	1	11.65	11.45	2	192	1.04%
2019/02/22	18	11.55	0	0.00	11.60	18	195	9.18%
2019/02/21	12	11.63	12	11.70	11.65	0	195	0.00%
2019/02/19	12	11.58	12	11.63	11.80	0	197	0.00%
2019/02/15	0	0.00	25	11.43	11.60	-25	193	-12.92%
2019/02/14	9	11.20	15	11.27	11.30	-6	191	-3.13%
2019/02/13	18	11.20	3	11.25	11.25	15	205	7.29%
2019/02/12	6	11.28	0	0.00	11.25	6	207	2.90%
2019/02/11	0	0.00	15	11.41	11.35	-15	209	-7.16%
2019/01/30	9	11.23	21	11.32	11.35	-12	210	-5.71%
2019/01/29	18	11.23	0	0.00	11.25	18	203	8.87%
2019/01/28	2	11.30	0	0.00	11.40	2	202	0.99%
2019/01/25	3	11.35	3	11.50	11.40	0	204	0.00%
2019/01/24	9	11.37	0	0.00	11.35	9	207	4.35%
2019/01/23	5	11.50	0	0.00	11.55	5	209	2.38%
2019/01/22	9	11.43	12	11.60	11.60	-3	213	-1.40%
2019/01/21	15	11.57	9	11.67	11.55	6	212	2.82%
2019/01/18	0	0.00	15	10.97	11.75	-15	197	-7.59%
2019/01/17	3	10.70	6	10.80	10.70	-3	189	-1.59%
2019/01/16	9	10.70	9	10.80	10.70	0	188	0.00%
2019/01/15	0	0.00	6	10.75	10.75	-6	189	-3.16%
2019/01/14	13	10.63	1	10.75	10.60	12	193	6.21%
2019/01/11	12	10.70	0	0.00	10.70	12	198	6.05%
2019/01/10	3	10.90	4	10.94	10.95	-1	200	-0.50%
2019/01/08	6	10.98	6	11.03	11.05	0	215	0.00%
2019/01/04	0	0.00	11	11.09	11.10	-11	229	-4.79%
2019/01/03	11	10.95	40	11.17	10.95	-29	247	-11.71%
2019/01/02	0	0.00	15	10.99	10.90	-15	253	-5.93%
2018/12/27	0	0.00	1	10.90	10.80	-1	282	-0.35%
2018/12/25	13	10.85	0	0.00	10.75	13	332	3.91%
2018/12/24	3	10.95	3	11.05	11.00	0	343	0.00%
2018/12/22	6	10.93	0	0.00	11.00	6	350	1.71%
2018/12/21	9	11.02	3	11.10	10.95	6	360	1.67%
2018/12/20	9	11.00	9	11.05	11.00	0	381	0.00%
2018/12/19	3	11.10	6	11.20	11.10	-3	384	-0.78%
2018/12/18	9	11.10	0	0.00	11.10	9	399	2.25%
2018/12/17	9	11.23	9	11.30	11.30	0	457	0.00%
2018/12/14	0	0.00	7	11.37	11.40	-7	478	-1.46%
2018/12/13	24	11.45	0	0.00	11.40	24	517	4.64%
2018/12/12	5	11.50	2	11.65	11.60	3	604	0.50%
2018/12/11	6	11.45	3	11.55	11.50	3	653	0.46%
2018/12/10	2	11.60	0	0.00	11.60	2	693	0.29%
2018/12/07	8	11.60	10	11.71	11.90	-2	739	-0.27%
2018/12/06	6	11.75	6	11.82	11.65	0	948	0.00%
2018/12/05	2	12.10	0	0.00	12.15	2	1,028	0.19%
2018/12/03	0	0.00	3	12.20	12.30	-3	1,195	-0.25%
2018/11/30	3	12.00	16	12.11	12.00	-13	1,207	-1.08%
2018/11/29	0	0.00	43	12.01	12.00	-43	1,206	-3.56%
2018/11/28	4	11.80	4	11.88	11.85	0	1,211	0.00%
2018/11/26	2	11.85	0	0.00	11.90	2	1,260	0.16%
2018/11/23	42	11.87	2	12.10	11.85	40	1,267	3.16%
2018/11/22	4	11.90	28	12.04	12.05	-24	1,269	-1.89%
2018/11/21	51	11.95	9	12.11	11.90	42	1,276	3.29%
2018/09/21	6	15.55	0	0.00	15.15	6	2,220	0.27%
2018/09/18	0	0.00	4	17.85	16.90	-4	2,158	-0.19%
2018/09/12	7	17.54	5	17.70	16.95	2	2,239	0.09%
2018/09/10	3	17.25	3	15.85	15.95	0	2,252	0.00%
2018/08/23	5	15.86	5	15.50	15.50	0	2,384	0.00%
2018/08/01	10	17.50	0	0.00	17.60	10	2,079	0.48%
2018/07/30	15	17.85	0	0.00	17.35	15	2,018	0.74%
2018/07/17	4	16.70	0	0.00	16.50	4	1,658	0.24%
2018/06/26	27	17.00	0	0.00	17.60	27	1,136	2.38%
2018/06/22	0	0.00	27	19.00	17.60	-27	1,047	-2.58%