永捷 (4714)-元大-新生券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
20.55
漲跌
▲0.85
漲幅
+4.31%
成交量
9,843張
產業
上櫃化工類股▲2.78%
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	5	20.38	20.55	-5	14,771	-0.03%
2024/04/23	5	19.81	1	19.70	19.70	4	14,627	0.03%
2024/04/22	1	20.00	3	20.30	20.00	-2	14,591	-0.01%
2024/04/19	1	20.00	1	19.50	19.50	0	14,502	0.00%
2024/04/18	3	20.35	0	0.00	20.40	3	14,417	0.02%
2024/04/17	0	0.00	1	20.80	20.80	-1	14,364	-0.01%
2024/04/16	4	20.50	4	19.95	19.95	0	14,312	0.00%
2024/04/15	4	21.69	2	21.68	21.25	2	14,175	0.01%
2024/04/12	1	22.45	0	0.00	22.30	1	14,070	0.01%
2024/04/11	0	0.00	1	22.90	22.70	-1	13,992	-0.01%
2024/04/10	1	22.25	0	0.00	22.30	1	13,756	0.01%
2024/03/28	2	23.53	2	23.90	22.50	0	12,609	0.00%
2024/03/27	0	22.20	0	0.00	22.90	0	11,844	0.00%
2024/03/26	0	0.00	6	22.70	21.05	-6	11,505	-0.05%
2024/03/25	2	22.70	2	23.03	22.60	0	11,366	0.00%
2024/03/22	5	23.16	3	22.70	22.60	2	11,116	0.02%
2024/03/21	1	22.85	0	0.00	23.00	1	10,689	0.01%
2024/03/20	2	23.13	0	0.00	23.40	2	10,459	0.02%
2024/03/18	1	23.00	0	0.00	22.90	1	9,789	0.01%
2024/03/13	2	20.28	9	20.95	20.00	-7	7,736	-0.09%
2024/03/11	3	22.00	0	0.00	23.00	3	7,050	0.04%
2024/03/07	1	24.65	0	0.00	24.65	1	6,902	0.01%
2024/03/04	0	0.00	2	23.95	24.30	-2	6,652	-0.03%
2024/02/29	3	23.30	2	22.50	23.55	1	6,597	0.02%
2024/02/23	2	22.75	0	0.00	23.00	2	6,300	0.03%
2024/02/22	9	21.40	0	0.00	21.45	9	6,018	0.15%
2024/02/20	4	20.55	4	21.18	20.00	0	5,720	0.00%
2024/02/19	2	20.15	9	20.76	20.80	-7	4,079	-0.17%
2024/02/16	3	18.32	0	0.00	18.95	3	3,185	0.09%
2024/02/15	0	0.00	1	16.55	17.25	-1	2,817	-0.04%
2024/02/05	1	15.65	0	0.00	15.70	1	2,238	0.04%
2024/02/01	7	13.99	2.1	13.90	13.95	4.9	1,681	0.29%
2024/01/30	0	0.00	10	13.75	13.70	-10	1,615	-0.62%
2024/01/29	10	13.55	0	0.00	13.60	10	1,612	0.62%
2023/10/20	1	13.85	1	14.00	13.90	0	1,379	0.00%
2023/10/12	25	13.49	25	13.39	13.40	0	1,416	0.00%
2023/10/06	10	13.76	10	14.11	13.85	0	1,232	0.00%
2023/07/18	3	13.35	3	13.50	13.15	0	847	0.00%
2023/03/27	0	11.30	0	0.00	11.25	0	122	0.00%
2023/01/05	0	0.00	11	10.45	10.45	-11	109	-10.06%
2022/12/28	0	0.00	1	10.55	10.50	-1	113	-0.88%
2022/12/16	0	0.00	17	11.17	10.95	-17	132	-12.84%
2022/11/25	0	0.00	4	10.95	10.85	-4	136	-2.93%
2022/10/26	6	10.15	0	0.00	10.20	6	170	3.51%
2022/10/25	14	10.19	0	0.00	10.25	14	171	8.19%
2022/10/20	13	10.28	0	0.00	10.45	13	172	7.54%
2022/07/01	0	0.00	1	12.15	12.05	-1	646	-0.15%
2022/06/27	1	13.15	0	0.00	13.15	1	671	0.15%
2022/06/14	0	0.00	10	13.70	13.75	-10	716	-1.40%
2022/01/04	0	0.00	3	14.60	14.55	-3	3,879	-0.08%
2021/12/29	5	14.70	0	0.00	14.85	5	3,891	0.13%
2021/12/22	3	14.30	0	0.00	14.40	3	3,885	0.08%
2021/12/15	6	15.71	1	15.30	15.30	5	3,838	0.13%
2021/12/10	2	14.75	2	14.80	14.70	0	4,151	0.00%
2021/11/05	0	0.00	1	14.50	14.60	-1	3,235	-0.03%
2021/11/04	1	14.35	0	0.00	13.90	1	2,989	0.03%
2021/10/14	2	14.73	2	14.85	14.00	0	2,684	0.00%
2021/09/16	4	14.75	4	14.25	14.20	0	3,945	0.00%
2021/09/15	2	15.00	0	0.00	15.05	2	3,803	0.05%
2021/09/14	0	0.00	5	14.40	14.35	-5	3,329	-0.15%
2021/08/18	0	0.00	4	12.05	12.40	-4	3,891	-0.10%
2021/07/15	0	0.00	10	14.55	14.45	-10	3,727	-0.27%
2021/07/09	4	15.23	0	0.00	14.90	4	3,550	0.11%
2021/06/30	4	15.48	19	15.38	15.15	-15	2,509	-0.60%
2021/06/29	10	14.60	0.2	13.80	14.65	9.8	2,051	0.48%
2021/06/18	15	14.15	0	0.00	14.50	15	1,471	1.02%
2021/06/17	0	0.00	6	13.75	14.20	-6	1,199	-0.50%
2021/06/08	6	13.67	0	0.00	13.25	6	737	0.81%
2021/05/10	0	0.00	4	13.00	13.20	-4	569	-0.70%
2021/02/01	0	0.00	2	11.20	11.20	-2	457	-0.44%
2021/01/21	2	11.65	0	0.00	11.55	2	455	0.44%
2020/12/30	2.7	12.47	0	0.00	12.55	2.7	434	0.61%
2020/12/04	0	0.00	0.1	12.80	12.70	-0.1	604	-0.01%
2020/09/16	0	0.00	11	14.05	14.10	-11	2,492	-0.44%
2020/09/10	11	15.09	1	14.65	15.15	10	2,462	0.41%
2020/09/08	1	15.00	0	0.00	15.05	1	2,352	0.04%
2020/08/21	1	13.85	0	0.00	14.25	1	2,710	0.04%
2020/08/12	1	14.80	0	0.00	14.80	1	2,654	0.04%
2020/08/07	2	15.80	0	0.00	15.60	2	2,641	0.08%
2020/07/17	0	0.00	1	17.65	16.90	-1	2,780	-0.04%
2020/07/13	0	0.00	2	16.80	16.90	-2	2,447	-0.08%
2020/07/10	5	16.42	1	16.85	16.45	4	2,219	0.18%
2020/07/09	1	15.15	0	0.00	15.35	1	1,781	0.06%
2020/06/18	0	0.00	2	15.00	14.95	-2	1,724	-0.12%
2020/06/16	0	0.00	1	14.45	14.55	-1	1,728	-0.06%
2020/06/15	0	0.00	2	14.35	14.25	-2	1,747	-0.11%
2020/06/12	0	0.00	10	13.95	14.30	-10	1,748	-0.57%
2020/06/08	0	0.00	5	15.60	15.50	-5	1,734	-0.29%
2020/06/05	5	15.35	0	0.00	15.40	5	1,717	0.29%
2020/06/03	0	0.00	5	15.80	15.90	-5	1,594	-0.31%
2020/05/11	5	15.40	5	15.60	15.40	0	1,343	0.00%
2020/05/08	5	15.80	0	0.00	15.80	5	1,325	0.38%
2020/05/04	0	0.00	5	16.40	15.95	-5	1,196	-0.42%
2020/04/28	0	0.00	6	14.83	14.85	-6	997	-0.60%
2020/04/21	0	0.00	3	14.15	14.25	-3	1,083	-0.28%
2020/04/20	3	13.85	0	0.00	14.10	3	1,102	0.27%
2020/04/17	6	14.40	0	0.00	14.20	6	1,152	0.52%
2020/04/14	1	13.85	1	14.15	14.10	0	1,348	0.00%
2020/03/23	3	10.00	3	10.25	10.10	0	1,208	0.00%
2020/03/17	2	11.30	3	11.57	11.40	-1	1,193	-0.08%
2020/03/13	2	11.90	2	12.15	12.25	0	1,185	0.00%
2020/03/12	2	13.30	2	13.50	13.05	0	1,163	0.00%
2020/02/12	0	0.00	4	15.45	15.45	-4	1,068	-0.37%
2020/02/11	4	15.28	0	0.00	15.30	4	1,066	0.38%
2020/02/04	0	0.00	6	16.10	15.75	-6	1,023	-0.59%
2020/02/03	2	14.40	2	14.80	15.40	0	995	0.00%
2020/01/30	6	15.25	0	0.00	15.20	6	961	0.62%
2020/01/20	1	16.25	10	16.88	16.80	-9	919	-0.98%
2020/01/17	10	16.45	0	0.00	16.35	10	880	1.14%
2020/01/13	13	16.77	0	0.00	16.60	13	744	1.75%
2020/01/09	0	0.00	6	16.10	16.10	-6	451	-1.33%
2019/12/16	0	0.00	2	14.70	14.80	-2	484	-0.41%
2019/11/26	2	14.30	0	0.00	14.25	2	477	0.42%
2019/11/21	0	0.00	2	14.10	14.15	-2	479	-0.42%
2019/11/13	2	14.90	0	0.00	14.70	2	550	0.36%
2019/11/05	0	0.00	14	14.85	14.70	-14	526	-2.66%
2019/11/01	0	0.00	3	14.40	14.35	-3	516	-0.58%
2019/10/31	0	0.00	10	14.33	14.30	-10	518	-1.93%
2019/10/24	10	14.40	10	14.50	14.40	0	534	0.00%
2019/10/16	0	0.00	3	14.30	14.25	-3	595	-0.50%
2019/10/15	0	0.00	3	14.30	14.30	-3	619	-0.48%
2019/10/09	0	0.00	3	13.87	13.85	-3	679	-0.44%
2019/10/03	0	0.00	6	13.50	13.50	-6	664	-0.90%
2019/09/19	1	13.90	0	0.00	13.90	1	809	0.12%
2019/09/17	0	0.00	2	14.10	14.05	-2	816	-0.25%
2019/09/16	0	0.00	2	14.15	14.10	-2	821	-0.24%
2019/09/11	0	0.00	6	14.15	14.10	-6	824	-0.73%
2019/09/10	0	0.00	4	14.20	14.25	-4	825	-0.48%
2019/08/27	0	0.00	11	13.98	13.95	-11	862	-1.28%
2019/08/19	0	0.00	2	15.20	14.95	-2	1,001	-0.20%
2019/08/12	2	13.80	0	0.00	13.85	2	957	0.21%
2019/08/06	5	13.45	5	13.62	13.75	0	1,010	0.00%
2019/07/30	0	0.00	16	14.84	14.70	-16	1,062	-1.51%
2019/07/24	2	14.30	2	14.58	14.60	0	1,118	0.00%
2019/07/23	2	14.60	0	0.00	14.40	2	1,131	0.18%
2019/07/22	3	14.67	1	14.85	14.80	2	1,137	0.18%
2019/07/18	8	15.26	0	0.00	15.10	8	1,142	0.70%
2019/07/17	3	15.58	0	0.00	15.55	3	1,133	0.26%
2019/07/16	3	17.35	0	0.00	17.25	3	1,126	0.27%
2019/07/15	5	17.15	0	0.00	17.25	5	1,136	0.44%
2019/07/12	0	0.00	7	17.01	17.05	-7	1,139	-0.61%
2019/07/05	0	0.00	1	17.20	17.20	-1	1,296	-0.08%
2019/07/04	11	17.31	0	0.00	17.10	11	1,297	0.85%
2019/06/28	0	0.00	4	16.05	16.05	-4	1,400	-0.29%
2019/06/21	1	16.35	0	0.00	16.35	1	1,743	0.06%
2019/06/17	0	0.00	5	16.32	16.30	-5	2,054	-0.24%
2019/06/12	3	16.43	0	0.00	16.40	3	2,138	0.14%
2019/06/11	3	16.43	0	0.00	16.45	3	2,159	0.14%
2019/05/30	1	17.05	0	0.00	17.10	1	2,200	0.05%
2019/05/29	2	16.60	4	17.00	17.05	-2	2,177	-0.09%
2019/05/23	1	15.75	0	0.00	15.85	1	2,175	0.05%
2019/05/20	1	15.70	1	15.70	15.70	0	2,228	0.00%
2019/05/17	7	16.06	0	0.00	15.85	7	2,242	0.31%
2019/05/14	1	15.10	0	0.00	15.60	1	2,292	0.04%
2019/05/10	2	15.95	1	15.85	16.00	1	2,319	0.04%
2019/05/03	2	16.45	5	16.55	16.55	-3	2,257	-0.13%
2019/04/30	0	0.00	33	16.21	16.25	-33	2,228	-1.48%
2019/04/29	5	16.55	0	0.00	16.10	5	2,226	0.22%
2019/04/26	5	16.80	0	0.00	16.60	5	2,212	0.23%
2019/04/25	2	16.35	0	0.00	16.30	2	2,188	0.09%
2019/04/18	3	16.50	0	0.00	16.20	3	2,101	0.14%
2019/04/16	3	16.83	0	0.00	16.75	3	2,083	0.14%
2019/04/15	5	17.10	0	0.00	17.00	5	2,143	0.23%
2019/04/12	2	17.35	0	0.00	17.25	2	2,113	0.09%
2019/04/10	2	16.90	0	0.00	17.15	2	2,014	0.10%
2019/04/09	2	16.80	0	0.00	17.00	2	2,016	0.10%
2019/04/02	5	17.14	0	0.00	17.20	5	1,996	0.25%
2019/04/01	0	0.00	7	16.80	17.15	-7	1,914	-0.37%
2019/03/29	5	16.90	0	0.00	16.60	5	1,818	0.28%
2019/03/28	8	16.04	0	0.00	15.80	8	1,663	0.48%
2019/03/18	0	0.00	2	14.30	14.30	-2	1,190	-0.17%
2019/03/08	1	13.15	0	0.00	13.35	1	1,137	0.09%
2019/03/06	1	13.60	0	0.00	13.60	1	1,147	0.09%
2019/03/05	3	13.60	0	0.00	13.55	3	1,147	0.26%
2019/03/04	3	13.70	0	0.00	13.60	3	1,151	0.26%
2019/02/26	4	13.70	0	0.00	13.55	4	1,148	0.35%
2019/02/25	3	13.82	0	0.00	13.75	3	1,140	0.26%
2019/02/22	2	13.85	0	0.00	13.85	2	1,125	0.18%
2019/02/21	15	13.80	0	0.00	13.65	15	1,060	1.41%
2019/02/20	2	13.80	0	0.00	13.80	2	1,054	0.19%
2019/02/18	6	13.64	3	13.90	13.65	3	1,049	0.29%
2019/02/12	3	13.30	0	0.00	13.30	3	1,063	0.28%
2019/01/24	2	12.80	0	0.00	12.65	2	1,003	0.20%
2019/01/22	2	12.95	0	0.00	12.80	2	1,016	0.20%
2019/01/18	8	12.84	0	0.00	12.85	8	999	0.80%
2018/12/25	9	11.47	9	11.57	11.70	0	706	0.00%
2018/12/24	3	11.55	3	11.60	11.60	0	707	0.00%
2018/12/06	8	12.13	8	11.80	11.80	0	772	0.00%
2018/09/14	1	12.95	0	0.00	12.90	1	454	0.22%
2018/08/13	0	0.00	40	12.79	12.85	-40	835	-4.79%
2018/08/10	12	13.65	6	13.69	13.45	6	804	0.75%
2018/08/09	19	14.00	0	0.00	14.00	19	794	2.39%
2018/08/08	5	14.02	5	14.13	14.15	0	792	0.00%
2018/08/07	4	14.13	0	0.00	14.10	4	790	0.51%
2018/08/06	10	14.21	0	0.00	14.15	10	796	1.26%
2018/08/03	0	0.00	6	14.43	14.35	-6	813	-0.74%
2018/08/02	16	14.30	9	14.40	14.35	7	811	0.86%
2018/08/01	2	14.35	2	14.45	14.50	0	801	0.00%
2018/07/31	11	14.35	11	14.46	14.45	0	799	0.00%
2018/07/11	0	0.00	5	14.50	15.00	-5	855	-0.58%
2018/07/06	6	14.23	6	14.35	14.30	0	880	0.00%
2018/07/05	2	14.33	8	14.54	14.55	-6	886	-0.68%
2018/07/04	6	14.62	0	0.00	14.35	6	903	0.66%
2018/06/29	0	0.00	9	15.42	15.25	-9	1,048	-0.86%
2018/06/28	2	14.85	16	15.01	15.05	-14	1,049	-1.33%
2018/06/27	2	15.10	2	15.25	15.00	0	1,059	0.00%
2018/06/26	4	15.08	4	15.25	15.00	0	1,065	0.00%
2018/06/25	18	15.28	13	15.45	15.20	5	1,066	0.47%
2018/06/22	20	15.33	4	15.40	15.40	16	1,132	1.41%
2018/06/21	2	15.55	2	15.70	15.55	0	1,165	0.00%
2018/06/19	2	15.60	10	15.65	15.50	-8	1,181	-0.68%
2018/06/12	5	15.75	30	15.90	16.15	-25	1,348	-1.85%
2018/06/11	30	15.55	10	15.80	15.55	20	1,349	1.48%
2018/06/08	10	15.58	12	15.68	15.60	-2	1,351	-0.15%
2018/06/07	16	15.54	6	15.70	15.60	10	1,346	0.74%
2018/06/06	4	15.58	2	15.65	15.60	2	1,342	0.15%
2018/06/05	10	16.35	0	0.00	15.95	10	1,324	0.75%
2018/04/25	0	0.00	10	15.45	15.45	-10	1,175	-0.85%
2018/04/09	10	16.49	30	16.10	16.05	-20	1,583	-1.26%
2018/04/03	15	16.30	5	16.27	16.25	10	1,527	0.65%
2018/04/02	10	15.95	0	0.00	15.95	10	1,466	0.68%
2018/03/27	0	0.00	3	16.10	15.65	-3	1,513	-0.20%
2018/03/26	3	15.78	0	0.00	15.60	3	1,447	0.21%
2018/03/21	10	15.40	0	0.00	15.60	10	1,393	0.72%
2018/03/15	0	0.00	44	14.33	15.30	-44	1,180	-3.73%
2018/03/14	2	13.95	10	14.02	13.95	-8	1,088	-0.74%
2018/03/13	6	13.68	6	13.77	13.85	0	1,106	0.00%
2018/03/12	9	13.85	1	13.80	13.75	8	1,110	0.72%
2018/03/08	4	14.05	0	0.00	14.05	4	1,142	0.35%
2018/03/07	8	14.10	11	14.25	14.05	-3	1,158	-0.26%
2018/03/06	38	14.15	0	0.00	14.10	38	1,176	3.23%
2018/03/05	6	14.25	2	14.35	14.25	4	1,197	0.33%
2018/03/02	2	14.30	2	14.40	14.40	0	1,280	0.00%
2018/02/21	1	14.00	0	0.00	13.90	1	1,418	0.07%
2018/01/11	0	0.00	13	16.75	16.80	-13	2,071	-0.63%