• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    15.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.32%
  • 成交量
    699張
  • 產業
    上櫃 化工類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永捷 (4714)籌碼相關－元大-新生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生 券商分點個股進出

元大-新生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22215.40215.5815.5501,2140.00%
2025/01/17215.5500.0015.6521,2560.16%
2025/01/16415.7800.0015.6041,3210.30%
2025/01/15115.70615.7715.70-51,323-0.38%
2025/01/14115.4500.0015.6511,3350.07%
2025/01/13215.13215.2815.2501,3430.00%
2025/01/1000.00115.4015.40-11,348-0.07%
2025/01/09915.44315.0015.0061,3440.45%
2025/01/08316.2800.0016.1031,3360.22%
2025/01/07216.8000.0016.5021,3770.15%
2025/01/06217.0000.0016.8521,4140.14%
2025/01/02116.90417.1816.90-31,416-0.21%
2024/12/31116.7000.0016.5511,3930.07%
2024/12/30216.88617.2216.70-41,401-0.29%
2024/12/2600.00216.9816.80-21,433-0.14%
2024/12/25116.55116.7016.8501,4590.00%
2024/12/24616.8700.0016.5561,4840.40%
2024/12/23116.65116.8016.8001,5180.00%
2024/12/18217.0000.0016.9521,9410.10%
2024/12/16317.00117.0516.9522,1550.09%
2024/12/13117.75117.4517.4502,1740.00%
2024/12/12118.0500.0017.8012,1920.05%
2024/12/10118.4000.0018.1512,2390.04%
2024/12/06118.5500.0018.4512,4320.04%
2024/12/05118.80219.3018.75-12,454-0.04%
2024/12/04218.78119.0018.7512,5930.04%
2024/12/03218.98119.0018.9512,7820.04%
2024/12/0200.00418.7119.00-43,289-0.12%
2024/11/29117.95118.2517.9003,6820.00%
2024/11/28317.90717.7017.75-44,164-0.10%
2024/11/26118.7000.0018.6514,5090.02%
2024/11/2500.00318.8518.85-34,648-0.06%
2024/11/2200.00118.6018.40-14,666-0.02%
2024/11/21118.25118.3518.2504,7100.00%
2024/11/19118.2000.0018.3014,8940.02%
2024/11/18218.4500.0018.2024,9190.04%
2024/11/15218.6000.0018.5524,9370.04%
2024/11/14218.95218.5518.5505,0030.00%
2024/11/12119.6500.0019.3515,0430.02%
2024/11/11519.11619.4720.05-15,045-0.02%
2024/11/08119.15219.4019.05-15,005-0.02%
2024/11/07118.80218.9818.95-15,025-0.02%
2024/11/04318.55218.7318.6015,1680.02%
2024/11/01218.30218.6318.7005,2350.00%
2024/10/28119.0000.0019.0015,4820.02%
2024/10/23119.65220.1019.65-15,529-0.02%
2024/10/2200.00119.2519.20-15,490-0.02%
2024/10/21119.05519.1019.10-45,555-0.07%
2024/10/17119.5500.0019.5515,6670.02%
2024/10/14119.75120.0519.7005,8380.00%
2024/10/11119.40319.4819.45-26,114-0.03%
2024/10/08119.1500.0019.0516,3410.02%
2024/10/04119.6000.0019.6016,4410.02%
2024/10/01119.75519.9019.80-46,503-0.06%
2024/09/30319.43119.6019.3526,4960.03%
2024/09/27419.88420.0319.8006,5160.00%
2024/09/26219.9300.0019.7026,5110.03%
2024/09/25320.1800.0020.0036,5270.05%
2024/09/24120.2000.0020.3016,5150.02%
2024/09/23320.68220.4320.5016,5140.02%
2024/09/2000.00121.4521.25-16,447-0.02%
2024/09/1900.00220.8820.85-26,181-0.03%
2024/09/1800.00120.6519.90-16,038-0.02%
2024/09/13219.85119.8519.8516,0580.02%
2024/09/11319.9500.0019.7036,1780.05%
2024/09/10219.90119.9019.8516,2580.02%
2024/09/09118.95419.6820.30-36,265-0.05%
2024/09/06119.60119.8019.5006,1900.00%
2024/09/05319.9700.0019.5536,2220.05%
2024/09/04320.77221.1020.3016,1810.02%
2024/09/03222.60122.2021.9516,3020.02%
2024/09/0200.003.921.7521.60-3.95,787-0.07%
2024/08/301021.50721.3821.6535,4030.06%
2024/08/29219.60319.9319.90-14,982-0.02%
2024/08/282.119.11619.5719.60-3.95,000-0.08%
2024/08/271.418.46918.7519.20-7.64,806-0.16%
2024/08/265.418.2800.0018.205.44,8810.11%
2024/08/23118.35118.4018.4005,3330.00%
2024/08/22319.10819.0118.75-55,670-0.09%
2024/08/21118.0000.0017.9515,5540.02%
2024/08/20218.15218.3318.3505,5790.00%
2024/08/19118.2500.0018.1015,6180.02%
2024/08/160.218.35318.7018.35-2.85,677-0.05%
2024/08/15217.981718.0117.85-155,635-0.27%
2024/08/142.118.2400.0018.102.15,6420.04%
2024/08/13318.7200.0018.3535,6350.05%
2024/08/122.219.64419.9519.55-1.85,589-0.03%
2024/08/097.319.22519.6119.102.35,5910.04%
2024/08/08418.98119.3018.8535,6410.05%
2024/08/07319.15619.0519.30-35,693-0.05%
2024/08/06518.18117.6517.7545,7140.07%
2024/08/05319.6000.0019.2035,6930.05%
2024/08/02721.53521.8621.3025,6690.04%
2024/08/0100.00521.4822.15-55,662-0.09%
2024/07/30219.20319.5719.90-16,663-0.02%
2024/07/29220.20220.4519.5006,7720.00%
2024/07/26120.2000.0020.2016,8160.01%
2024/07/230.220.8500.0020.850.26,8570.00%
2024/07/22220.80120.7020.9016,8770.01%
2024/07/18221.48421.7822.00-27,002-0.03%
2024/07/17121.4000.0021.5016,9870.01%
2024/07/16221.83621.7421.45-47,034-0.06%
2024/07/15322.2700.0022.1537,0270.04%
2024/07/12522.63222.9022.7537,0110.04%
2024/07/11222.33422.9322.25-26,738-0.03%
2024/07/10121.95322.2522.15-26,627-0.03%
2024/07/091.521.8700.0021.501.56,6930.02%
2024/07/08222.08422.4622.20-26,716-0.03%
2024/07/050.521.85321.7821.95-2.56,870-0.04%
2024/07/03121.25121.5021.2007,0060.00%
2024/07/01121.1500.0021.0017,2860.01%
2024/06/27221.4000.0021.2527,6600.03%
2024/06/25121.25121.6022.0008,5180.00%
2024/06/24221.90222.1321.8008,8240.00%
2024/06/21522.1600.0022.1058,9340.06%
2024/06/20322.2800.0022.2039,1490.03%
2024/06/19222.5500.0022.5029,5260.02%
2024/06/18122.55222.8523.00-19,670-0.01%
2024/06/1400.00122.9522.60-110,158-0.01%
2024/06/12122.2500.0022.25111,8390.01%
2024/06/11122.8500.0022.75112,0440.01%
2024/06/072523.198123.3922.85-5612,178-0.46%
2024/06/0600.00121.9521.90-112,292-0.01%
2024/06/051421.8800.0021.351412,3160.11%
2024/06/03222.3000.0022.50212,4430.02%
2024/05/31322.533322.5922.75-3012,450-0.24%
2024/05/30222.58523.2422.50-312,497-0.02%
2024/05/291123.001522.8322.60-412,407-0.03%
2024/05/28121.658.522.3723.55-7.512,014-0.06%
2024/05/2740.521.11821.2921.4532.511,7540.28%
2024/05/24320.7300.0020.75311,8100.03%
2024/05/23221.3000.0021.00211,9070.02%
2024/05/22421.05621.6521.70-212,142-0.02%
2024/05/21421.081321.1721.10-912,281-0.07%
2024/05/201021.24221.4021.20812,4070.06%
2024/05/17220.80221.1520.90014,0060.00%
2024/05/16521.11221.3821.00314,8680.02%
2024/05/15721.2800.0021.10715,1910.05%
2024/05/1400.00521.7221.35-515,743-0.03%
2024/05/13220.9000.0020.90216,0490.01%
2024/05/10221.13421.4021.30-216,143-0.01%
2024/05/09621.28121.4521.10516,1420.03%
2024/05/08121.40121.3521.65016,0780.00%
2024/05/07121.10121.3521.40016,0390.00%
2024/05/06421.98222.3021.15215,9490.01%
2024/05/035324.13224.3522.605115,7030.32%
2024/05/0200.00123.2523.25-114,788-0.01%
2024/04/30120.75221.2821.15-114,800-0.01%
2024/04/2900.00320.6020.90-314,907-0.02%
2024/04/26320.1500.0020.00314,8900.02%
2024/04/25220.38220.8020.25014,8410.00%
2024/04/2400.00520.3820.55-514,771-0.03%
2024/04/23519.81119.7019.70414,6270.03%
2024/04/22120.00320.3020.00-214,591-0.01%
2024/04/19120.00119.5019.50014,5020.00%
2024/04/18320.3500.0020.40314,4170.02%
2024/04/1700.00120.8020.80-114,364-0.01%
2024/04/16420.50419.9519.95014,3120.00%
2024/04/15421.69221.6821.25214,1750.01%
2024/04/12122.4500.0022.30114,0700.01%
2024/04/1100.00122.9022.70-113,992-0.01%
2024/04/10122.2500.0022.30113,7560.01%
2024/03/28223.53223.9022.50012,6090.00%
2024/03/27022.2000.0022.90011,8440.00%
2024/03/2600.00622.7021.05-611,505-0.05%
2024/03/25222.70223.0322.60011,3660.00%
2024/03/22523.16322.7022.60211,1160.02%
2024/03/21122.8500.0023.00110,6890.01%
2024/03/20223.1300.0023.40210,4590.02%
2024/03/18123.0000.0022.9019,7890.01%
2024/03/13220.28920.9520.00-77,736-0.09%
2024/03/11322.0000.0023.0037,0500.04%
2024/03/07124.6500.0024.6516,9020.01%
2024/03/0400.00223.9524.30-26,652-0.03%
2024/02/29323.30222.5023.5516,5970.02%
2024/02/23222.7500.0023.0026,3000.03%
2024/02/22921.4000.0021.4596,0180.15%
2024/02/20420.55421.1820.0005,7200.00%
2024/02/19220.15920.7620.80-74,079-0.17%
2024/02/16318.3200.0018.9533,1850.09%
2024/02/1500.00116.5517.25-12,817-0.04%
2024/02/05115.6500.0015.7012,2380.04%
2024/02/01713.992.113.9013.954.91,6810.29%
永捷營收／6月0.56億元、年增77％ 連四月單月年增率正成長UDN聯合新聞網－2024/07/11
永捷（4714）10日公布6月合併營收5,601萬元，月減14％，年增77％；累計第2季合併營收1.77億元，季增16％......詳全文
永捷營收／3月6,127萬元、年月雙增 PU出貨暢旺UDN聯合新聞網－2024/04/10
永捷創新（4714）10日公布2024年3月合併營收6,127.3萬元，月增88.69%、年增18.9%；累計第1季營收......詳全文
永捷受惠「摺疊機、奧運」雙優勢攻漲停 法人喊：抱股過年UDN聯合新聞網－2024/02/05
化工股永捷（4714）今（5）日盤中強勢漲停，主要受惠可折疊性材料打入陸系手機市場、巴黎奧運運動材料訂單增長，故有法人分析師看好符合低估值、低基期且產業前景光明等優勢，適合抱股過年，長線可期。...詳全文
永捷 相關文章
永捷 相關影音