雙美 (4728)-元大-新生券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
343.0
漲跌
▼3.5
漲幅
-1.01%
成交量
159張
產業
上櫃生技醫療類股▼0.60%
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	2	230.50	229.00	-2	91	-2.20%
2024/03/05	0	208.00	0	0.00	206.50	0	37	0.00%
2023/11/29	0	0.00	1	206.00	202.00	-1	63	-1.57%
2023/11/22	1	207.00	0	0.00	205.50	1	63	1.57%
2023/08/09	0	0.00	1	192.00	190.00	-1	336	-0.30%
2023/07/18	1	212.00	0	0.00	212.50	1	388	0.26%
2023/07/17	0	0.00	1	233.50	237.00	-1	385	-0.26%
2023/07/14	1	221.00	1	221.50	224.00	0	379	0.00%
2023/07/03	0	0.00	1	234.50	232.00	-1	391	-0.26%
2023/06/30	1	226.00	0	0.00	230.50	1	380	0.26%
2023/06/29	0	0.00	3	230.00	230.00	-3	365	-0.82%
2023/06/27	0	0.00	1	212.00	204.50	-1	344	-0.29%
2023/06/13	2	207.00	0	0.00	202.00	2	341	0.59%
2023/06/12	1	208.00	0	0.00	203.00	1	338	0.30%
2023/06/02	1	225.00	0	0.00	226.50	1	326	0.31%
2023/05/17	4	236.00	4	233.00	235.50	0	277	0.00%
2023/05/15	1	226.50	1	228.00	223.00	0	250	0.00%
2023/05/12	2	241.00	0	0.00	241.50	2	246	0.81%
2023/05/11	1	267.50	0	0.00	267.50	1	227	0.44%
2023/04/19	0	0.00	0	234.50	234.50	0	146	0.00%
2023/04/06	0	0.00	1	145.50	143.00	-1	82	-1.21%
2023/03/27	0	0.00	1	147.00	144.50	-1	81	-1.22%
2023/03/20	1	140.00	0	0.00	140.00	1	89	1.12%
2022/12/28	2	144.75	1	142.50	141.00	1	91	1.09%
2022/12/20	1	132.50	1	133.00	131.50	0	85	0.00%
2022/12/14	1	134.50	1	135.50	137.00	0	82	0.00%
2022/12/13	1	143.00	1	143.50	137.50	0	81	0.00%
2022/11/04	0	140.00	0	0.00	127.50	0	53	0.00%
2022/03/28	1	134.50	1	135.00	132.00	0	113	0.00%
2022/02/08	1	112.00	1	104.50	110.00	0	76	0.00%
2021/02/18	0	0.00	1	79.30	79.60	-1	206	-0.49%
2021/02/04	1	83.20	0	0.00	82.20	1	208	0.48%
2021/02/03	0	0.00	1	84.30	83.00	-1	208	-0.48%
2021/01/29	1	83.00	0	0.00	83.60	1	207	0.48%
2021/01/27	0	0.00	1	83.80	83.80	-1	202	-0.49%
2021/01/26	1	83.10	0	0.00	83.30	1	202	0.49%
2021/01/12	0	0.00	1	84.00	84.10	-1	194	-0.51%
2020/07/14	0	0.00	3	77.90	78.00	-3	825	-0.36%
2020/07/06	3	84.97	0	0.00	84.20	3	769	0.39%
2020/07/03	1	83.50	0	0.00	84.90	1	762	0.13%
2020/05/08	1	83.10	1	84.00	80.40	0	513	0.00%
2020/03/26	1	61.00	1	59.10	58.50	0	371	0.00%
2019/11/11	0	0.00	1	81.30	81.30	-1	723	-0.14%
2019/10/16	0	0.00	1	85.30	83.60	-1	710	-0.14%
2019/10/09	3	100.00	1	95.50	95.50	2	679	0.29%
2019/07/08	0	0.00	2	81.90	81.20	-2	936	-0.21%
2019/07/05	2	85.15	0	0.00	83.70	2	969	0.21%
2019/06/05	1	70.40	1	70.30	71.00	0	1,472	0.00%
2019/05/31	1	70.00	1	69.60	70.00	0	1,495	0.00%
2019/05/30	3	69.57	3	68.93	69.90	0	1,492	0.00%
2019/05/29	2	69.35	2	66.00	69.20	0	1,488	0.00%
2019/05/08	1	66.50	1	66.30	66.40	0	1,347	0.00%
2019/04/30	1	60.00	1	60.30	63.00	0	1,309	0.00%
2019/04/24	0	0.00	1	76.80	79.20	-1	1,221	-0.08%
2019/04/03	1	66.00	1	67.50	66.60	0	993	0.00%
2019/03/28	0	0.00	1	63.90	63.50	-1	940	-0.11%
2019/03/13	1	61.00	1	61.10	62.20	0	882	0.00%
2019/02/18	2	50.00	0	0.00	49.40	2	856	0.23%
2018/12/13	0	0.00	1	52.10	52.30	-1	624	-0.16%
2018/12/05	1	48.85	0	0.00	50.40	1	480	0.21%
2018/12/04	0	0.00	10	49.73	48.60	-10	421	-2.37%
2018/12/03	0	0.00	40	45.24	45.75	-40	345	-11.57%
2018/11/23	0	0.00	3	37.82	37.70	-3	213	-1.40%
2018/06/27	1	36.45	0	0.00	36.40	1	1,494	0.07%
2018/06/14	2	38.40	0	0.00	37.10	2	1,527	0.13%
2018/06/12	0	0.00	2	38.68	38.70	-2	1,335	-0.15%
2018/06/06	1	37.30	0	0.00	37.40	1	1,294	0.08%
2018/06/01	1	38.50	1	39.45	37.80	0	1,256	0.00%
2018/05/25	0	0.00	1	36.90	36.35	-1	1,195	-0.08%
2018/05/23	4	38.00	0	0.00	37.40	4	1,187	0.34%
2018/05/22	6	36.25	0	0.00	36.20	6	1,167	0.51%
2018/05/17	20	36.97	0	0.00	36.60	20	1,160	1.72%
2018/05/15	1	38.25	2	37.90	37.90	-1	1,136	-0.09%
2018/05/14	4	38.46	4	38.33	37.85	0	1,126	0.00%
2018/05/10	1	37.80	0	0.00	37.40	1	1,091	0.09%
2018/05/09	1	35.20	1	35.05	35.05	0	1,070	0.00%
2018/05/08	12	36.24	5	35.70	35.70	7	1,058	0.66%
2018/05/07	4	36.60	2	35.60	35.60	2	1,055	0.19%
2018/05/04	3	37.20	2	36.65	36.70	1	1,043	0.10%
2018/05/03	7	38.64	5	38.66	37.80	2	1,026	0.19%
2018/05/02	1	38.00	1	38.00	37.50	0	999	0.00%
2018/04/27	5	38.40	5	37.60	37.60	0	982	0.00%
2018/04/26	10	41.40	13	39.02	37.75	-3	956	-0.31%
2018/04/25	3	37.77	3	38.53	40.30	0	848	0.00%
2018/04/24	4	38.90	5	40.05	36.65	-1	810	-0.12%
2018/04/23	5	40.61	4	40.60	40.20	1	769	0.13%
2018/04/20	3	39.67	3	40.43	39.80	0	702	0.00%
2018/04/19	10	37.95	0	0.00	37.95	10	576	1.74%
2018/04/11	0	0.00	2	35.40	36.80	-2	548	-0.36%
2018/04/09	0	0.00	1	39.00	37.40	-1	518	-0.19%
2018/04/03	0	0.00	3	38.38	38.15	-3	496	-0.60%
2018/03/31	6	35.07	0	0.00	35.65	6	366	1.64%
2018/03/26	3	31.20	0	0.00	31.20	3	155	1.93%