合一 (4743)-元大-新生券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
77.2
漲跌
▼1.8
漲幅
-2.28%
成交量
2,187張
產業
上櫃生技醫療類股
729人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	5	79.10	79.00	-5	2,862	-0.17%
2025/01/17	0.1	78.30	0	0.00	78.20	0.1	2,987	0.00%
2025/01/16	0	0.00	1	78.70	79.70	-1	2,974	-0.03%
2025/01/15	0	0.00	2	79.40	78.40	-2	2,966	-0.07%
2024/12/25	0	0.00	5	87.66	88.00	-5	2,766	-0.18%
2024/12/24	0	0.00	10	89.00	89.00	-10	2,781	-0.36%
2024/12/23	0	0.00	5	88.90	88.00	-5	2,780	-0.18%
2024/12/19	0	0.00	5	87.70	87.40	-5	2,785	-0.18%
2024/12/06	3	96.13	3	93.70	94.60	0	2,550	0.00%
2024/12/05	1.2	104.63	0	0.00	101.50	1.2	2,281	0.05%
2024/12/03	0	0.00	6	106.00	105.00	-6	2,262	-0.27%
2024/12/02	0	0.00	11	106.09	105.00	-11	2,253	-0.49%
2024/11/25	0	0.00	10	105.00	106.50	-10	2,173	-0.46%
2024/11/22	0.1	104.00	0	0.00	103.50	0.1	2,177	0.00%
2024/11/21	0	0.00	5	106.00	105.00	-5	2,163	-0.23%
2024/11/20	0	0.00	1	106.00	106.50	-1	2,165	-0.05%
2024/11/19	0	0.00	2	102.50	105.00	-2	2,142	-0.09%
2024/11/14	0	0.00	1.4	105.64	106.50	-1.4	1,981	-0.07%
2024/11/13	1	112.00	3	112.17	110.50	-2	1,860	-0.11%
2024/11/12	0	0.00	1	115.00	115.50	-1	1,816	-0.06%
2024/11/11	0	0.00	2	124.00	124.50	-2	1,734	-0.12%
2024/11/07	0	0.00	8	125.00	125.50	-8	1,746	-0.46%
2024/11/06	6	122.33	0	0.00	122.00	6	1,760	0.34%
2024/11/05	2	126.00	0	0.00	126.50	2	1,737	0.12%
2024/11/01	0.1	128.50	2	129.50	129.50	-2	1,846	-0.11%
2024/10/30	3	128.50	0	0.00	128.50	3	1,869	0.16%
2024/10/29	1	129.50	0	0.00	129.50	1	1,864	0.05%
2024/10/28	0	0.00	10.1	131.30	130.50	-10.1	1,848	-0.55%
2024/10/25	0.1	135.00	0	0.00	133.00	0.1	1,824	0.00%
2024/10/24	0	0.00	7	140.00	138.00	-7	1,821	-0.38%
2024/10/21	6	139.17	8	139.50	140.00	-2	2,411	-0.08%
2024/10/17	0	0.00	2	141.00	140.00	-2	2,588	-0.08%
2024/10/16	2	139.50	0	0.00	138.50	2	2,722	0.07%
2024/10/14	0.1	137.50	0	0.00	138.50	0.1	2,782	0.00%
2024/10/11	5	137.00	5	138.00	137.00	0	2,794	0.00%
2024/10/08	0	0.00	3	140.33	142.50	-3	2,802	-0.11%
2024/10/07	1.1	140.45	1	139.00	139.00	0.1	2,809	0.00%
2024/09/30	0	0.00	1	142.00	143.00	-1	2,837	-0.04%
2024/09/27	1	141.50	1	143.00	141.50	0	2,843	0.00%
2024/09/26	0.2	143.33	0	0.00	140.50	0.2	2,869	0.01%
2024/09/25	0	0.00	10	141.75	142.00	-10	2,894	-0.35%
2024/09/24	6	140.58	5	140.00	140.00	1	2,960	0.03%
2024/09/23	0	0.00	5	141.50	141.50	-5	2,983	-0.17%
2024/09/13	0	0.00	2	156.00	154.50	-2	3,056	-0.07%
2024/09/12	0	0.00	1.5	155.00	157.00	-1.5	3,061	-0.05%
2024/09/11	0	0.00	4	150.63	151.00	-4	3,045	-0.13%
2024/09/10	0	0.00	2.2	153.89	150.50	-2.2	3,060	-0.07%
2024/09/09	0	0.00	2	154.50	155.00	-2	3,039	-0.07%
2024/09/05	0	0.00	0	150.50	146.50	0	2,990	0.00%
2024/09/03	0	0.00	2.2	159.45	157.50	-2.2	2,979	-0.08%
2024/08/30	0	0.00	2	159.50	162.00	-2	3,029	-0.07%
2024/08/27	0	0.00	2	159.50	162.00	-2	2,997	-0.07%
2024/08/26	0	0.00	1	161.00	158.00	-1	3,000	-0.03%
2024/08/23	0	0.00	2	156.50	158.50	-2	2,979	-0.07%
2024/08/22	0	0.00	7	158.86	159.00	-7	2,974	-0.24%
2024/08/21	0	0.00	5	155.10	155.00	-5	2,968	-0.17%
2024/08/20	0	0.00	5	153.50	154.00	-5	2,971	-0.17%
2024/08/15	0	0.00	1	148.00	147.50	-1	3,013	-0.03%
2024/08/14	4	141.50	7	145.00	145.00	-3	3,020	-0.10%
2024/08/12	4	143.50	0	0.00	143.00	4	3,114	0.13%
2024/07/29	0	0.00	43	166.36	160.00	-43	2,870	-1.50%
2024/07/26	81	178.23	84	175.65	170.00	-3	2,805	-0.11%
2024/07/23	4	185.88	2	186.50	185.00	2	2,687	0.07%
2024/07/22	3	185.50	6	185.42	185.50	-3	2,546	-0.12%
2024/07/19	80	171.63	84	169.64	169.00	-4	2,222	-0.18%
2024/07/18	40	172.13	41	170.00	170.00	-1	2,155	-0.05%
2024/07/17	15	170.17	3	168.67	171.50	12	2,099	0.57%
2024/07/15	0	0.00	2	157.75	160.50	-2	2,096	-0.10%
2024/07/12	10	154.50	1	154.00	154.00	9	2,076	0.43%
2024/07/09	35	159.50	0	0.00	157.00	35	2,162	1.62%
2024/07/05	0	0.00	2	159.50	159.00	-2	2,157	-0.09%
2024/07/03	0	0.00	2	161.50	160.00	-2	2,129	-0.09%
2024/07/01	30	160.50	30	161.50	164.00	0	2,072	0.00%
2024/06/28	1	162.00	3	163.00	164.00	-2	2,031	-0.10%
2024/06/27	1	162.00	1	159.00	157.50	0	2,020	0.00%
2024/06/26	0	0.00	2.6	160.73	160.00	-2.6	1,988	-0.13%
2024/06/25	0	0.00	2	152.00	152.00	-2	1,896	-0.11%
2024/06/24	0	0.00	1	152.00	151.00	-1	1,922	-0.05%
2024/06/20	0	0.00	1	151.50	151.50	-1	1,921	-0.05%
2024/06/19	0.2	150.00	0	0.00	149.50	0.2	1,926	0.01%
2024/06/17	0.1	150.50	0	0.00	151.00	0.1	1,946	0.00%
2024/06/11	0	0.00	1	155.50	151.50	-1	1,957	-0.05%
2024/06/07	0	0.00	2	152.50	152.00	-2	1,958	-0.10%
2024/06/06	0.1	150.75	0	0.00	149.50	0.1	1,957	0.01%
2024/05/31	1.1	151.93	0	0.00	150.50	1.1	2,220	0.05%
2024/05/29	1	154.00	0	0.00	153.50	1	2,254	0.04%
2024/05/28	0	0.00	1	153.50	154.50	-1	2,276	-0.04%
2024/05/24	0.1	153.50	0	0.00	153.00	0.1	2,282	0.00%
2024/05/23	1	158.50	2	155.50	155.00	-1	2,298	-0.04%
2024/05/22	0.1	155.00	0	0.00	154.00	0.1	2,250	0.00%
2024/05/21	1	162.50	1	158.50	156.50	0	2,241	0.00%
2024/05/20	0	0.00	1	161.00	160.50	-1	2,243	-0.04%
2024/05/17	1	159.00	0	0.00	159.00	1	2,218	0.05%
2024/05/16	0	0.00	2.5	162.28	163.50	-2.5	2,174	-0.11%
2024/05/15	0	0.00	3	153.00	154.00	-3	2,123	-0.14%
2024/05/14	0	0.00	2	150.50	152.50	-2	2,127	-0.09%
2024/05/13	1.1	149.52	2	152.50	149.50	-1	2,127	-0.04%
2024/05/08	0	0.00	2	154.50	157.00	-2	2,123	-0.09%
2024/05/03	0	0.00	5	162.00	158.00	-5	2,117	-0.24%
2024/04/29	0	0.00	10	154.50	159.00	-10	2,132	-0.47%
2024/04/19	0.2	152.17	0	0.00	145.50	0.2	2,196	0.01%
2024/04/16	0.1	159.00	0	0.00	159.00	0.1	2,084	0.00%
2024/04/15	0.1	166.69	0	0.00	166.00	0.1	2,027	0.00%
2024/04/11	0	0.00	1	176.50	175.50	-1	1,988	-0.05%
2024/04/10	1	175.00	1	175.50	175.00	0	2,051	0.00%
2024/04/09	1	173.50	0	0.00	173.50	1	2,053	0.05%
2024/03/13	0	169.50	0	0.00	167.00	0	2,040	0.00%
2024/03/07	0.1	165.72	0.2	184.00	184.00	-0.1	2,013	0.00%
2024/03/06	0.1	168.50	0	0.00	167.50	0.1	1,906	0.00%
2024/03/04	0.1	171.50	0	0.00	171.00	0.1	1,918	0.00%
2024/02/29	0	0.00	10	176.50	176.50	-10	1,955	-0.51%