聯光通 (4903)-元大-新生券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
22.75
漲跌
▲0.20
漲幅
+0.89%
成交量
4,234張
產業
上櫃通信網路類股
67人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	6	22.65	0	0.00	22.55	6	548	1.09%
2024/05/13	1	22.70	0	0.00	22.70	1	477	0.21%
2024/05/07	5	17.00	0	0.00	17.10	5	229	2.18%
2024/04/22	10	17.27	0	0.00	17.20	10	229	4.36%
2024/02/29	0	0.00	5	17.52	17.60	-5	210	-2.37%
2024/02/26	5	18.08	0	0.00	18.05	5	205	2.44%
2024/01/31	0	0.00	5	17.00	17.10	-5	124	-4.01%
2024/01/26	0	0.00	5	17.10	17.15	-5	124	-4.02%
2024/01/25	0	0.00	5	17.30	17.30	-5	123	-4.04%
2024/01/24	2	17.35	5	17.30	17.45	-3	123	-2.44%
2023/12/19	0	0.00	5	16.71	16.85	-5	71	-7.04%
2023/12/15	0	0.00	5	16.90	16.95	-5	71	-7.02%
2023/12/14	0	0.00	4	16.90	17.00	-4	72	-5.53%
2023/12/12	0	0.00	5	16.82	16.90	-5	74	-6.74%
2023/12/11	0	0.00	1	16.90	16.90	-1	74	-1.34%
2023/11/03	0	0.00	5	14.21	14.70	-5	64	-7.71%
2023/07/14	0	0.00	0.5	19.05	18.85	-0.5	227	-0.22%
2023/07/13	1	19.05	0	0.00	19.40	1	230	0.43%
2023/05/25	5	21.50	0	0.00	21.35	5	542	0.92%
2023/05/15	0	0.00	0.5	20.00	20.05	-0.5	549	-0.09%
2023/05/08	5	21.80	0	0.00	21.80	5	558	0.90%
2023/04/25	1	19.90	0	0.00	19.50	1	512	0.20%
2023/04/17	1	20.40	0	0.00	20.50	1	504	0.20%
2023/04/10	1	21.00	0	0.00	21.15	1	496	0.20%
2023/03/29	5	20.30	0	0.00	20.10	5	468	1.07%
2023/03/22	16	19.76	0	0.00	20.00	16	371	4.31%
2023/03/21	5	19.40	0	0.00	19.55	5	363	1.38%
2023/03/20	17	19.79	0	0.00	19.40	17	356	4.77%
2023/03/17	5	19.39	0	0.00	19.45	5	348	1.43%
2023/03/16	5	18.80	0	0.00	18.80	5	341	1.47%
2023/03/15	4	19.06	0	0.00	18.80	4	331	1.21%
2023/03/14	4	20.06	5	20.70	19.25	-1	315	-0.32%
2023/03/13	2	20.10	0	0.00	19.90	2	292	0.68%
2023/03/10	20	17.95	0	0.00	18.70	20	265	7.54%
2023/03/06	0	0.00	5	15.00	15.10	-5	172	-2.90%
2023/02/24	5	15.00	0	0.00	15.00	5	168	2.97%
2023/02/21	0	14.40	0	0.00	14.45	0	144	0.00%
2022/12/09	0	0.00	2	10.10	10.00	-2	84	-2.38%
2022/12/05	0	0.00	1	10.00	10.05	-1	87	-1.14%
2022/12/01	0	0.00	8	10.00	9.98	-8	89	-8.91%
2022/11/16	0	0.00	7	9.24	9.22	-7	104	-6.72%
2022/10/11	0	0.00	4	9.60	9.64	-4	330	-1.21%
2022/09/15	0	0.00	4	11.00	11.00	-4	369	-1.08%
2022/09/13	0	0.00	3	11.15	11.10	-3	369	-0.81%
2022/09/06	0	0.00	3	11.20	11.25	-3	368	-0.81%
2022/08/18	3	12.25	0	0.00	12.50	3	375	0.80%
2022/08/10	1	13.25	0	0.00	13.10	1	325	0.31%
2022/07/27	0	0.00	2	12.30	12.30	-2	232	-0.86%
2022/06/01	2	12.45	0	0.00	12.15	2	158	1.26%
2022/04/28	0	0.00	4	10.30	10.40	-4	165	-2.42%
2022/03/08	0	0.00	2	10.75	10.70	-2	570	-0.35%
2022/03/04	5	11.62	0	0.00	11.50	5	615	0.81%
2022/01/14	3	12.25	0	0.00	12.20	3	982	0.31%
2022/01/12	0	0.00	4	13.10	13.05	-4	971	-0.41%
2022/01/11	2	13.50	0	0.00	13.45	2	970	0.21%
2022/01/07	2	13.30	0	0.00	13.30	2	971	0.21%
2021/12/28	0	0.00	5	14.85	14.95	-5	942	-0.53%
2021/12/27	10	14.65	0	0.00	14.20	10	938	1.07%
2021/12/21	0	0.00	3	15.15	15.20	-3	955	-0.31%
2021/12/16	0	0.00	3	15.15	15.15	-3	921	-0.33%
2021/12/15	2	13.75	0	0.00	13.80	2	875	0.23%
2021/12/07	0	0.00	3	13.25	13.20	-3	829	-0.36%
2021/12/03	0	0.00	10	13.50	13.60	-10	811	-1.23%
2021/12/02	12	13.51	0	0.00	13.25	12	803	1.49%
2021/12/01	5	13.80	5	14.10	13.90	0	786	0.00%
2021/11/30	10	13.15	5	13.60	14.20	5	766	0.65%
2021/11/29	5	13.00	5	13.35	13.50	0	729	0.00%
2021/11/26	0	0.00	6	14.14	14.20	-6	679	-0.88%
2021/11/25	0	0.00	10	12.95	12.95	-10	604	-1.65%
2021/11/23	4	11.55	0	0.00	11.80	4	572	0.70%
2021/11/19	0	0.00	7	12.20	12.10	-7	560	-1.25%
2021/11/18	0	0.00	4	12.31	12.15	-4	554	-0.72%
2021/11/12	10	11.80	10	11.47	11.40	0	492	0.00%
2021/11/10	10	12.90	10	13.12	13.10	0	447	0.00%
2021/11/08	10	11.80	10	12.20	13.15	0	403	0.00%
2021/10/12	1	11.25	0	0.00	11.20	1	252	0.40%
2021/10/07	3	10.30	0	0.00	10.30	3	245	1.22%
2021/09/23	0	0.00	3	9.96	10.45	-3	112	-2.68%
2021/09/08	0	0.00	10	7.74	7.79	-10	59	-16.79%
2021/07/02	0	0.00	0.2	7.57	7.80	-0.2	111	-0.15%
2021/06/11	3	6.72	0	0.00	7.22	3	116	2.59%
2021/04/12	3	7.05	0	0.00	7.30	3	87	3.41%
2021/02/18	0	0.00	3	8.99	8.97	-3	104	-2.87%
2021/01/08	0	0.00	3	8.91	9.10	-3	138	-2.17%
2021/01/04	0	0.00	6	9.38	9.38	-6	134	-4.46%
2020/12/16	3	7.20	0	0.00	7.30	3	124	2.42%
2020/12/11	4	7.40	0	0.00	7.90	4	124	3.21%
2020/12/04	3	8.20	0	0.00	8.20	3	135	2.21%
2020/09/24	0	0.00	1	8.65	8.80	-1	193	-0.52%
2020/09/23	1	8.80	0	0.00	8.60	1	193	0.52%
2020/09/22	1	8.70	0	0.00	8.75	1	196	0.51%
2020/09/17	3	8.80	0	0.00	8.97	3	195	1.53%
2020/09/15	4	8.90	0	0.00	8.90	4	195	2.05%
2020/08/31	3	8.16	0	0.00	8.20	3	169	1.77%
2020/08/27	3	8.64	0	0.00	8.63	3	165	1.81%
2020/08/19	2	9.50	0	0.00	9.55	2	156	1.27%
2020/08/17	3	8.66	0	0.00	8.80	3	155	1.92%
2020/08/14	7	8.69	0	0.00	8.69	7	154	4.54%
2020/08/11	3	9.30	0	0.00	9.13	3	157	1.91%
2020/08/07	8	9.90	0	0.00	9.80	8	161	4.96%
2020/07/27	0	9.99	0	0.00	9.80	0	179	0.00%
2020/07/14	0	0.00	1	11.00	10.90	-1	185	-0.54%
2020/07/13	1	10.80	0	0.00	11.00	1	185	0.54%
2020/05/04	0	0.00	10	11.40	11.40	-10	457	-2.19%
2020/04/29	10	10.55	0	0.00	10.45	10	463	2.16%
2020/04/24	0	0.00	3	9.20	9.21	-3	467	-0.64%
2020/04/01	0	0.00	15	9.95	9.88	-15	504	-2.97%
2020/03/13	0	0.00	10	13.15	14.15	-10	531	-1.88%
2020/03/11	25	15.37	5	15.50	15.25	20	494	4.04%
2020/03/04	0	0.00	5	14.00	13.90	-5	438	-1.14%
2020/02/17	0	0.00	10	14.37	14.20	-10	407	-2.45%
2020/02/14	15	13.75	0	0.00	14.20	15	405	3.70%
2019/12/25	0	0.00	1	16.10	16.10	-1	524	-0.19%
2019/12/20	1	16.20	0	0.00	16.15	1	523	0.19%
2019/10/22	0	0.00	5	16.05	16.05	-5	193	-2.59%
2018/10/16	0	0.00	5	11.03	11.10	-5	796	-0.63%
2018/09/14	0	0.00	1	15.60	15.70	-1	946	-0.11%
2018/08/02	4	17.53	0	0.00	17.45	4	1,531	0.26%
2018/07/31	0	0.00	2	18.70	18.10	-2	1,548	-0.13%
2018/07/24	0	0.00	1	15.50	15.50	-1	1,638	-0.06%
2018/07/19	1	15.55	0	0.00	15.90	1	1,722	0.06%
2018/07/09	2	17.55	0	0.00	17.30	2	2,047	0.10%
2018/07/06	0	0.00	30	18.03	18.40	-30	2,027	-1.48%
2018/07/05	1	18.50	0	0.00	19.25	1	2,004	0.05%
2018/06/27	11	20.94	17	21.00	20.55	-6	2,038	-0.29%
2018/06/25	17	20.70	0	0.00	21.40	17	2,082	0.82%
2018/06/12	20	21.37	0	0.00	21.45	20	2,241	0.89%
2018/04/19	22	22.50	23	22.58	23.00	-1	2,008	-0.05%
2018/03/29	5	21.50	0	0.00	20.65	5	1,930	0.26%
2018/03/26	8	20.45	17	21.28	21.80	-9	1,825	-0.49%
2018/03/19	0	0.00	1	18.85	18.40	-1	1,791	-0.06%
2018/03/15	0	0.00	5	18.95	18.80	-5	1,889	-0.26%
2018/03/14	5	17.60	0	0.00	18.05	5	1,878	0.27%
2018/03/01	7	18.53	7	18.30	18.60	0	2,166	0.00%
2018/02/27	5	18.80	5	18.55	18.60	0	2,200	0.00%
2018/02/26	2	18.18	0	0.00	18.40	2	2,199	0.09%
2018/02/22	2	18.90	0	0.00	20.05	2	2,189	0.09%
2018/02/12	2	19.35	0	0.00	19.50	2	2,182	0.09%
2018/02/09	81	17.60	0	0.00	19.55	81	2,185	3.71%
2018/02/08	1	19.55	0	0.00	19.55	1	2,168	0.05%
2018/02/07	0	0.00	34	21.90	21.70	-34	2,253	-1.51%
2018/02/06	46	20.89	15	21.60	21.30	31	2,292	1.35%
2018/02/05	10	22.30	0	0.00	22.85	10	2,283	0.44%
2018/01/30	1	21.90	0	0.00	22.10	1	2,468	0.04%
2018/01/29	0	0.00	18	22.97	23.10	-18	2,492	-0.72%
2018/01/25	3	21.30	0	0.00	21.85	3	2,532	0.12%
2018/01/24	0	0.00	25	23.47	23.25	-25	2,625	-0.95%
2018/01/23	32	22.05	0	0.00	22.05	32	2,636	1.21%
2018/01/16	0	0.00	4	25.50	25.50	-4	2,715	-0.15%
2018/01/09	0	0.00	11	25.10	25.00	-11	2,927	-0.38%
2018/01/08	6	25.90	0	0.00	25.50	6	2,962	0.20%