前鼎 (4908)-元大-新生券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
94.6
漲跌
▼1.3
漲幅
-1.36%
成交量
1,045張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	103.00	98.10	-1	7,951	-0.01%
2024/04/25	0	0.00	1	100.50	97.40	-1	7,914	-0.01%
2024/04/19	0.1	93.50	0	0.00	97.50	0.1	8,073	0.00%
2024/04/18	1	100.50	0	0.00	98.50	1	8,089	0.01%
2024/04/15	1.3	100.80	1	101.50	100.50	0.3	8,142	0.00%
2024/04/11	0.1	104.50	0	0.00	103.00	0.1	8,147	0.00%
2024/04/02	3	107.00	3	107.00	118.50	0	8,123	0.00%
2024/03/29	0	0.00	2	108.50	108.50	-2	8,003	-0.02%
2024/03/28	2	109.00	3	109.50	110.00	-1	7,991	-0.01%
2024/03/27	1	108.50	0	0.00	107.50	1	7,923	0.01%
2024/03/26	3	107.33	1	105.00	106.00	2	7,886	0.03%
2024/03/25	1	107.50	1	108.00	112.00	0	7,835	0.00%
2024/03/19	2	106.50	1	103.50	104.00	1	7,866	0.01%
2024/03/18	1	104.00	1	103.50	103.50	0	7,866	0.00%
2024/03/15	0	0.00	81	102.02	102.00	-81	8,146	-0.99%
2024/03/14	0	0.00	1	103.50	103.00	-1	8,674	-0.01%
2024/03/13	4	109.75	4	106.13	107.00	0	8,801	0.00%
2024/03/08	0	0.00	3	106.83	107.00	-3	8,639	-0.03%
2024/03/07	1	121.00	1	113.50	113.50	0	8,583	0.00%
2024/03/06	0	0.00	0	119.50	119.00	0	8,519	0.00%
2024/03/05	1	116.50	1	116.50	117.50	0	8,609	0.00%
2024/03/04	3	122.50	1	120.00	120.00	2	8,801	0.02%
2024/03/01	7	119.43	76	119.57	120.50	-69	8,762	-0.79%
2024/02/29	3	119.83	46	120.34	121.50	-43	8,706	-0.49%
2024/02/27	13	120.65	5	123.40	119.00	8	8,677	0.09%
2024/02/26	40	124.68	36	127.67	121.50	4	8,546	0.05%
2024/02/23	2	119.00	57	117.73	124.00	-55	8,261	-0.67%
2024/02/22	8	116.69	1	113.50	113.00	7	8,077	0.09%
2024/02/21	2	117.50	53	118.99	117.00	-51	7,935	-0.64%
2024/02/20	23	114.26	0	0.00	113.00	23	7,681	0.30%
2024/02/19	3	121.83	1	115.50	114.50	2	7,570	0.03%
2024/02/16	166	119.38	1	121.00	121.00	165	7,532	2.19%	大買/鉅額交易
2024/02/15	50	113.00	16	113.50	118.00	34	7,237	0.47%
2024/02/05	3	110.67	1	107.50	107.50	2	7,143	0.03%
2024/02/02	1	113.50	2	113.00	109.00	-1	7,022	-0.01%
2024/02/01	0	0.00	15	113.50	111.00	-15	6,908	-0.22%
2024/01/31	1	104.00	1	113.00	113.00	0	6,607	0.00%
2024/01/30	2	101.20	35	99.73	103.00	-33	6,443	-0.51%
2024/01/29	61	97.80	0	0.00	97.90	61	6,206	0.98%
2024/01/24	0	0.00	10	88.70	87.20	-10	6,402	-0.16%
2024/01/22	0	0.00	1	88.50	88.10	-1	6,704	-0.01%
2024/01/16	1	89.80	1	87.80	88.30	0	8,457	0.00%
2024/01/11	0	0.00	1	88.00	87.10	-1	9,745	-0.01%
2024/01/08	1	82.70	0	0.00	83.40	1	11,258	0.01%
2023/12/29	18	84.30	68	84.53	84.30	-50	12,018	-0.42%
2023/12/28	0	0.00	20	88.90	88.00	-20	11,980	-0.17%
2023/12/26	0	0.00	20	93.40	93.50	-20	12,166	-0.16%
2023/12/25	0	0.00	12	93.30	93.00	-12	12,280	-0.10%
2023/12/21	0	0.00	40	93.85	93.90	-40	12,658	-0.32%
2023/12/20	8	95.08	8	94.10	93.80	0	12,879	0.00%
2023/12/19	50	97.39	0	0.00	94.90	50	13,402	0.37%
2023/12/15	0	0.00	35	93.51	93.20	-35	13,671	-0.26%
2023/12/14	2	94.60	55.2	94.66	95.10	-53.2	13,808	-0.39%
2023/12/13	10.1	95.65	0	0.00	95.30	10.1	14,130	0.07%
2023/12/12	1.1	95.59	0	0.00	95.60	1.1	14,999	0.01%
2023/12/11	6.1	100.27	15	102.97	105.50	-8.9	14,986	-0.06%
2023/12/07	1	93.50	1	92.40	92.40	0	14,654	0.00%
2023/12/06	10	94.50	30	94.15	93.10	-20	14,728	-0.14%
2023/12/04	0	0.00	0	95.60	94.00	0	14,983	0.00%
2023/12/01	0	0.00	30	95.00	95.10	-30	15,063	-0.20%
2023/11/30	2	99.62	2	95.55	94.80	0	15,044	0.00%
2023/11/29	0	0.00	1	98.50	100.00	-1	14,956	-0.01%
2023/11/27	0	0.00	1	91.50	91.50	-1	14,653	-0.01%
2023/11/24	2	92.80	2	92.60	91.50	0	14,633	0.00%
2023/11/22	4	101.63	14	101.68	102.00	-10	14,478	-0.07%
2023/11/21	12	96.99	1	96.80	100.00	11	14,016	0.08%
2023/11/17	0	0.00	3	91.30	92.10	-3	13,829	-0.02%
2023/11/15	2	96.55	1	94.60	94.60	1	13,738	0.01%
2023/11/14	1	92.40	3	93.03	96.20	-2	13,581	-0.01%
2023/11/13	1	90.20	0	0.00	92.00	1	13,487	0.01%
2023/11/09	1	94.00	0	0.00	93.80	1	13,318	0.01%
2023/11/07	5	99.06	2	99.15	97.20	3	13,063	0.02%
2023/11/06	1	97.20	2	97.15	97.60	-1	12,832	-0.01%
2023/11/03	1	95.20	0	0.00	93.40	1	12,553	0.01%
2023/11/02	2	93.25	3	94.13	95.40	-1	12,407	-0.01%
2023/11/01	2	90.70	1	92.80	92.00	1	12,224	0.01%
2023/10/31	1	95.50	1	89.80	89.80	0	12,043	0.00%
2023/10/27	5	97.88	19	91.12	95.40	-14	11,744	-0.12%
2023/10/26	15	100.50	0	0.00	99.20	15	11,606	0.13%
2023/10/25	1	104.50	6	102.42	98.30	-5	11,307	-0.04%
2023/10/24	26	94.76	24	96.57	99.00	2	10,840	0.02%
2023/10/20	3	95.30	3	96.20	91.60	0	10,047	0.00%
2023/10/18	96	81.95	2	87.65	90.30	94	8,998	1.04%
2023/10/17	160	82.89	135	81.05	83.40	25	8,818	0.28%	大買/大賣/
2023/10/16	31	85.24	1	87.50	83.70	30	8,393	0.36%
2023/10/13	0	0.00	4	77.70	81.00	-4	7,881	-0.05%
2023/10/12	19	69.50	2	72.30	73.70	17	7,487	0.23%
2023/10/11	18	68.56	0	0.00	67.00	18	7,503	0.24%
2023/10/02	0	0.00	34	69.57	70.00	-34	7,294	-0.47%
2023/09/28	0	0.00	5	71.80	69.90	-5	7,283	-0.07%
2023/09/27	1	73.20	1	73.90	72.50	0	7,197	0.00%
2023/09/26	1	70.90	1	71.20	71.50	0	7,054	0.00%
2023/09/25	3	75.13	2	73.75	73.80	1	6,924	0.01%
2023/09/22	46	74.83	27	75.64	75.50	19	6,721	0.28%
2023/09/20	3	72.97	3	72.43	71.50	0	6,252	0.00%
2023/09/19	5	72.48	4	72.33	72.10	1	5,974	0.02%
2023/09/18	15	73.99	16	74.35	72.80	-1	5,790	-0.02%
2023/09/15	88	71.40	6	73.08	70.00	82	5,396	1.52%
2023/09/13	4	58.78	5	63.12	64.10	-1	4,155	-0.02%
2023/09/12	61	56.39	1	55.10	58.30	60	3,900	1.54%
2023/09/08	2	57.80	3	59.07	60.30	-1	3,659	-0.03%
2023/09/07	0	0.00	40	61.09	61.30	-40	3,511	-1.14%
2023/09/06	16	60.32	1	58.40	62.20	15	3,342	0.45%
2023/09/05	5	56.50	0	0.00	56.60	5	3,215	0.16%
2023/09/04	10	56.30	0	0.00	56.30	10	3,169	0.32%
2023/09/01	11	55.41	1	55.30	55.50	10	3,103	0.32%
2023/08/22	0	0.00	13	55.30	53.90	-13	2,910	-0.45%
2023/08/21	0	0.00	2	55.30	54.90	-2	2,898	-0.07%
2023/08/17	0	0.00	34	55.08	55.60	-34	2,894	-1.17%
2023/08/16	0	0.00	1	53.50	53.50	-1	2,894	-0.03%
2023/08/07	0	0.00	50	54.68	54.80	-50	3,071	-1.63%
2023/07/31	25	62.74	26	64.36	58.70	-1	2,924	-0.03%
2023/07/28	10	58.30	10	60.00	60.10	0	2,665	0.00%
2023/07/27	1	55.20	1	54.80	54.70	0	2,582	0.00%
2023/07/25	1	55.00	0	0.00	55.70	1	2,562	0.04%
2023/07/21	100	57.90	0	0.00	57.90	100	2,477	4.04%
2023/07/20	2	60.75	1	57.00	59.80	1	2,394	0.04%
2023/07/19	0	0.00	1	62.10	62.10	-1	2,109	-0.05%
2023/07/18	1	56.60	0	0.00	56.50	1	2,050	0.05%
2023/07/14	0	0.00	6	50.44	51.80	-6	1,848	-0.32%
2023/07/13	2	48.00	1	49.00	47.10	1	1,777	0.06%
2023/07/12	1	45.50	0	0.00	45.35	1	1,732	0.06%
2023/07/11	10	46.70	10	46.85	46.50	0	1,710	0.00%
2023/07/10	2	49.40	3	49.02	47.85	-1	1,673	-0.06%
2023/07/07	2	45.71	0	0.00	46.35	2	1,557	0.13%
2023/07/06	2	46.18	3	46.03	45.80	-1	1,501	-0.07%
2023/07/05	2	45.45	0	0.00	45.20	2	1,435	0.14%
2023/07/04	0	43.20	2	43.80	46.60	-2	1,388	-0.14%
2023/07/03	0	0.00	5	42.35	42.70	-5	1,279	-0.39%
2023/06/28	5	41.66	1	42.00	42.95	4	1,069	0.37%
2023/06/01	1	41.30	1	41.20	41.20	0	900	0.00%
2023/05/30	0	0.00	3	40.82	40.95	-3	869	-0.35%
2023/05/23	1	39.85	0	0.00	39.70	1	779	0.13%
2023/05/22	0	0.00	1	40.30	40.25	-1	759	-0.13%
2023/05/19	2	39.85	0	0.00	39.70	2	728	0.27%
2023/05/18	0	0.00	1	39.10	39.45	-1	657	-0.15%
2023/05/17	1	38.45	1	38.30	38.15	0	621	0.00%
2023/05/16	1	38.90	1	39.60	38.65	0	602	0.00%
2023/04/28	1	35.90	0	0.00	35.80	1	440	0.23%
2023/04/10	0	0.00	20	33.50	33.40	-20	235	-8.49%
2023/03/10	20	32.52	0	0.00	32.00	20	245	8.14%
2023/02/22	0	0.00	20	31.46	31.60	-20	295	-6.76%
2022/12/15	10	32.79	0	0.00	32.60	10	387	2.58%
2022/12/14	0	0.00	10	33.00	33.10	-10	389	-2.56%
2022/11/30	20	32.45	0	0.00	32.00	20	400	4.99%
2022/11/29	0	0.00	20	32.50	32.30	-20	452	-4.42%
2022/11/11	20	30.11	0	0.00	29.90	20	743	2.69%
2022/09/16	1	38.75	0	0.00	38.75	1	2,494	0.04%
2022/09/13	0	0.00	2	39.18	39.60	-2	2,721	-0.07%
2022/09/05	6	39.98	3	39.12	38.05	3	2,862	0.10%
2022/08/26	0	0.00	1	40.05	40.30	-1	2,772	-0.04%
2022/08/25	1	40.00	1	40.70	40.00	0	2,736	0.00%
2022/08/22	0	0.00	1	38.70	38.40	-1	2,651	-0.04%
2022/08/16	0	0.00	10	39.45	38.95	-10	2,462	-0.41%
2022/08/11	10	36.80	0	0.00	37.40	10	2,355	0.42%
2022/08/08	2	38.63	2	38.35	37.75	0	2,214	0.00%
2022/08/05	2	37.83	1	37.75	37.45	1	2,059	0.05%
2022/08/04	0	0.00	10	33.50	35.10	-10	1,794	-0.56%
2022/08/03	10	31.90	0	0.00	31.95	10	1,721	0.58%
2022/07/29	0	0.00	10	33.42	33.90	-10	1,714	-0.58%
2022/07/15	5	30.26	22	30.13	30.85	-17	1,667	-1.02%
2022/07/14	27	30.80	0	0.00	31.05	27	1,670	1.62%
2022/07/12	0	0.00	4	33.70	32.50	-4	1,370	-0.29%
2022/07/11	0	0.00	6	35.65	36.10	-6	1,366	-0.44%
2022/07/08	0	0.00	6	34.80	35.65	-6	1,351	-0.44%
2022/07/07	1	34.75	1	34.90	34.80	0	1,309	0.00%
2022/07/05	0	0.00	1	33.30	33.65	-1	1,299	-0.08%
2022/07/01	2	33.40	0	0.00	31.90	2	1,289	0.16%
2022/06/30	2	37.15	0	0.00	34.95	2	1,260	0.16%
2022/06/29	0	0.00	1	38.45	38.05	-1	1,238	-0.08%
2022/06/24	16	37.29	0	0.00	36.85	16	1,208	1.32%
2022/06/21	0	0.00	1	37.80	39.65	-1	1,051	-0.10%
2022/06/20	2	37.13	0	0.00	36.45	2	982	0.20%
2022/06/17	0	0.00	1	38.15	38.65	-1	902	-0.11%
2022/04/27	0	0.00	4	33.75	34.20	-4	614	-0.65%
2022/04/26	0	0.00	4	35.00	35.20	-4	600	-0.67%
2022/04/22	1	37.80	0	0.00	37.70	1	579	0.17%
2022/04/12	4	35.15	0	0.00	35.20	4	461	0.87%
2022/04/08	0	0.00	1	36.25	36.35	-1	402	-0.25%
2022/03/24	4	34.50	0	0.00	33.70	4	301	1.33%
2022/03/10	0	0.00	1	30.20	30.30	-1	268	-0.37%
2021/11/26	1	30.25	0	0.00	30.55	1	481	0.21%
2021/11/23	1	33.05	0	0.00	32.35	1	465	0.21%
2021/11/16	0	0.00	2	31.95	33.50	-2	363	-0.55%
2021/11/04	0	0.00	1	31.45	31.45	-1	457	-0.22%
2021/10/28	0	0.00	1	31.55	30.60	-1	410	-0.24%
2021/10/27	0	0.00	1	30.95	31.50	-1	397	-0.25%
2021/10/26	4	31.51	1	31.80	30.20	3	379	0.79%
2021/10/20	0	0.00	1	27.35	27.35	-1	294	-0.34%
2021/10/05	3	26.27	3	26.43	26.30	0	425	0.00%
2021/07/13	1	32.10	0	0.00	31.00	1	773	0.13%
2021/05/17	0	0.00	1	25.70	25.45	-1	1,275	-0.08%
2021/05/14	1	29.60	0	0.00	28.25	1	1,255	0.08%
2021/05/10	0	0.00	1	32.90	33.80	-1	1,203	-0.08%
2021/04/26	2	34.43	0	0.00	34.00	2	1,119	0.18%
2021/04/16	1	36.00	1	36.55	36.65	0	1,070	0.00%
2021/04/15	1	37.05	0	0.00	37.10	1	1,044	0.10%
2021/04/07	13	38.34	12	38.86	39.50	1	751	0.13%
2021/04/06	1	35.75	1	38.00	38.00	0	686	0.00%
2021/04/01	0	0.00	1	36.45	36.65	-1	578	-0.17%
2021/03/31	0	0.00	1	32.70	33.35	-1	472	-0.21%
2021/03/26	0	0.00	2	31.48	31.90	-2	430	-0.46%
2021/03/17	1	30.65	2	30.65	30.70	-1	428	-0.23%
2021/03/16	1	31.50	0	0.00	31.40	1	428	0.23%
2021/03/15	2	32.75	0	0.00	31.80	2	428	0.47%
2021/03/12	0	0.00	1	31.70	32.00	-1	420	-0.24%
2021/03/11	1	31.00	0	0.00	30.50	1	389	0.26%
2021/03/10	0	0.00	2	30.78	31.60	-2	374	-0.53%
2021/02/19	1	29.05	0	0.00	29.20	1	517	0.19%
2021/01/07	1	31.25	0	0.00	31.25	1	468	0.21%
2020/12/31	0	0.00	1	31.90	31.80	-1	459	-0.22%
2020/11/20	0	0.00	2	31.85	32.90	-2	350	-0.57%
2020/11/17	0	0.00	2	31.20	30.80	-2	338	-0.59%
2020/11/11	0	0.00	1	30.30	30.05	-1	379	-0.26%
2020/10/26	1	29.80	0	0.00	29.80	1	574	0.17%
2020/10/05	3	31.70	3	32.10	31.75	0	1,462	0.00%
2020/09/18	0	0.00	4	32.75	32.65	-4	2,127	-0.19%
2020/09/02	1	35.75	1	36.45	35.60	0	2,304	0.00%
2020/08/19	2	35.00	0	0.00	34.55	2	2,354	0.08%
2020/08/18	1	36.10	0	0.00	35.65	1	2,350	0.04%
2020/08/12	2	33.75	1	36.05	35.50	1	2,426	0.04%
2020/08/11	1	35.05	0	0.00	34.25	1	2,411	0.04%
2020/08/07	1	36.75	0	0.00	36.80	1	2,405	0.04%
2020/08/04	0	0.00	1	37.35	37.20	-1	2,418	-0.04%
2020/08/03	1	36.65	0	0.00	36.45	1	2,405	0.04%
2020/07/30	0	0.00	1	37.10	37.05	-1	2,422	-0.04%
2020/07/29	1	36.50	1	37.25	36.35	0	2,407	0.00%
2020/07/28	4	37.01	0	0.00	36.45	4	2,364	0.17%
2020/07/27	3	40.53	0	0.00	40.50	3	2,268	0.13%
2020/07/24	1	45.00	2	51.90	45.00	-1	2,237	-0.04%
2020/07/23	50	48.48	50	49.80	50.00	0	2,053	0.00%
2020/07/13	0	0.00	2	42.80	42.45	-2	1,922	-0.10%
2020/07/10	3	43.05	1	43.95	42.35	2	1,910	0.10%
2020/07/08	1	45.80	0	0.00	45.80	1	1,880	0.05%
2020/07/07	2	46.63	12	48.15	45.90	-10	1,881	-0.53%
2020/07/06	1	50.50	0	0.00	50.90	1	1,795	0.06%
2020/07/03	0	0.00	10	45.00	46.85	-10	1,706	-0.59%
2020/07/01	2	44.85	2	45.20	44.85	0	1,634	0.00%
2020/06/30	20	42.04	2	43.20	43.45	18	1,506	1.19%
2020/06/19	2	39.63	2	39.65	39.55	0	1,353	0.00%
2020/06/18	0	0.00	1	37.45	37.00	-1	1,280	-0.08%
2020/06/09	1	36.65	0	0.00	35.75	1	1,359	0.07%
2020/05/06	1	36.80	1	37.45	36.80	0	1,299	0.00%
2020/04/28	1	38.15	1	37.30	37.00	0	1,337	0.00%
2020/04/07	0	0.00	5	28.50	29.95	-5	1,556	-0.32%
2020/04/06	5	27.20	0	0.00	27.25	5	1,621	0.31%
2020/03/16	0	0.00	10	29.51	27.65	-10	2,573	-0.39%
2020/03/13	10	26.10	0	0.00	29.00	10	2,658	0.38%
2020/03/03	5	36.10	5	36.30	35.70	0	3,480	0.00%
2020/02/27	0	0.00	12	38.50	36.35	-12	3,857	-0.31%
2020/02/24	2	38.10	0	0.00	38.10	2	3,911	0.05%
2020/02/21	3	40.25	5	40.05	39.30	-2	3,917	-0.05%
2020/02/18	2	40.00	0	0.00	39.35	2	4,098	0.05%
2020/02/13	10	41.45	0	0.00	40.10	10	4,192	0.24%
2020/02/12	0	0.00	3	42.05	41.15	-3	4,207	-0.07%
2020/02/06	3	39.43	0	0.00	39.30	3	4,249	0.07%
2020/01/10	1	41.65	1	42.10	41.45	0	4,519	0.00%
2019/12/25	1	45.80	15	45.25	45.65	-14	4,279	-0.33%
2019/12/24	16	47.72	0	0.00	47.00	16	4,246	0.38%
2019/12/23	0	0.00	11	46.74	47.40	-11	4,216	-0.26%
2019/12/19	11	45.15	1	45.90	45.15	10	4,117	0.24%
2019/12/18	1	44.70	0	0.00	44.80	1	4,057	0.02%
2019/12/13	0	0.00	4.2	53.67	51.00	-4.2	3,720	-0.11%
2019/12/11	0	0.00	30	56.97	56.30	-30	3,422	-0.88%
2019/12/10	2	65.35	2	63.80	62.50	0	3,203	0.00%
2019/12/09	34	64.29	4	61.40	64.10	30	3,100	0.97%
2019/12/04	1	61.40	1	60.20	60.90	0	2,866	0.00%
2019/11/29	0	0.00	27	59.86	58.00	-27	2,564	-1.05%
2019/11/28	22	60.05	20	58.20	61.30	2	2,451	0.08%
2019/11/27	10	55.10	11	55.33	56.60	-1	2,192	-0.05%
2019/11/26	30	52.15	4	51.40	52.10	26	1,971	1.32%
2019/11/13	1	47.90	1	48.20	46.00	0	1,531	0.00%
2019/11/12	0	0.00	1	44.85	45.95	-1	1,484	-0.07%
2019/11/11	1	43.25	10	45.10	43.25	-9	1,441	-0.62%
2019/11/07	10	49.50	0	0.00	47.35	10	1,371	0.73%
2019/10/30	0	0.00	1	46.00	44.90	-1	1,166	-0.09%
2019/10/29	1	40.80	0	0.00	41.90	1	1,122	0.09%
2019/10/28	0	0.00	1	42.70	43.50	-1	1,083	-0.09%
2019/10/23	1	39.55	0	0.00	39.45	1	958	0.10%
2019/10/22	1	38.05	2	39.78	40.60	-1	849	-0.12%
2019/10/17	1	30.70	1	31.35	32.50	0	532	0.00%
2019/10/15	0	0.00	2	27.95	28.75	-2	369	-0.54%
2019/09/03	1	26.75	0	0.00	26.90	1	269	0.37%
2019/09/02	0	0.00	1	27.30	27.00	-1	264	-0.38%
2019/08/27	0	0.00	1	25.95	26.05	-1	222	-0.45%
2019/08/19	0	0.00	1	24.80	25.25	-1	159	-0.63%
2019/08/15	0	0.00	1	23.25	23.25	-1	142	-0.70%
2019/07/02	1	23.30	0	0.00	23.50	1	261	0.38%
2019/06/14	0	0.00	1	22.90	22.95	-1	483	-0.21%
2019/05/22	1	22.65	0	0.00	22.50	1	911	0.11%
2019/04/30	1	23.65	0	0.00	24.10	1	1,217	0.08%
2019/04/18	1	25.45	0	0.00	25.50	1	1,283	0.08%
2019/04/15	0	0.00	1	26.20	26.90	-1	1,361	-0.07%
2019/04/12	1	25.70	0	0.00	25.60	1	1,445	0.07%
2019/04/02	1	26.00	0	0.00	26.05	1	1,449	0.07%
2019/04/01	0	0.00	1	26.60	26.20	-1	1,444	-0.07%
2019/03/25	2	26.00	0	0.00	25.85	2	1,394	0.14%
2019/03/22	0	0.00	1	27.20	26.75	-1	1,382	-0.07%
2019/03/21	1	27.45	0	0.00	27.45	1	1,363	0.07%
2019/03/19	0	0.00	2	26.90	26.60	-2	1,273	-0.16%
2019/03/18	2	26.20	2	26.40	27.05	0	1,227	0.00%
2019/03/15	1	25.85	2	25.85	25.85	-1	1,148	-0.09%
2019/03/14	0	0.00	2	26.80	25.95	-2	1,144	-0.17%
2019/03/13	4	26.63	0	0.00	26.60	4	1,129	0.35%
2019/03/08	0	0.00	1	25.95	25.95	-1	1,087	-0.09%
2019/03/07	2	25.75	1	25.95	25.50	1	1,081	0.09%
2019/02/27	1	25.10	0	0.00	25.80	1	1,011	0.10%
2019/02/20	0	0.00	1	25.25	25.55	-1	797	-0.13%
2019/02/18	0	0.00	1	23.95	23.75	-1	691	-0.14%
2019/02/15	1	23.65	0	0.00	23.20	1	683	0.15%
2019/02/14	0	0.00	20	25.04	24.35	-20	674	-2.96%
2019/02/13	0	0.00	1	24.00	24.50	-1	644	-0.16%
2019/02/12	1	23.55	0	0.00	23.50	1	623	0.16%
2019/01/29	20	23.69	0	0.00	24.00	20	595	3.36%
2019/01/28	0	0.00	20	24.75	24.20	-20	576	-3.47%
2019/01/25	0	0.00	6	22.70	23.50	-6	495	-1.21%
2019/01/17	1	21.80	0	0.00	21.80	1	444	0.22%
2019/01/16	1	22.25	0	0.00	22.15	1	438	0.23%
2019/01/15	0	0.00	1	22.75	22.60	-1	426	-0.23%
2019/01/11	21	21.80	0	0.00	21.85	21	379	5.54%
2019/01/07	5	23.30	15	23.05	23.20	-10	287	-3.48%
2019/01/04	0	0.00	15	22.80	23.00	-15	244	-6.14%
2019/01/03	0	0.00	1	22.30	22.30	-1	126	-0.79%
2018/11/08	0	0.00	6	18.10	18.05	-6	99	-6.05%
2018/11/07	2	17.10	0	0.00	17.65	2	100	1.99%
2018/11/06	4	17.23	0	0.00	17.05	4	105	3.81%
2018/10/15	5	17.00	0	0.00	17.00	5	131	3.80%
2018/10/12	5	17.05	0	0.00	17.30	5	135	3.68%
2018/10/02	10	19.75	0	0.00	19.80	10	187	5.33%
2018/10/01	10	19.83	0	0.00	19.75	10	212	4.71%
2018/09/11	0	0.00	2	19.25	19.60	-2	369	-0.54%
2018/08/17	0	0.00	21	20.61	20.65	-21	440	-4.77%
2018/08/14	0	0.00	1	20.95	21.30	-1	435	-0.23%
2018/08/02	21	21.51	0	0.00	21.80	21	435	4.83%
2018/07/31	1	22.20	1	22.60	22.70	0	431	0.00%
2018/07/18	0	0.00	1	23.00	23.00	-1	415	-0.24%
2018/07/13	0	0.00	1	22.60	22.55	-1	410	-0.24%
2018/07/11	2	22.45	0	0.00	22.20	2	407	0.49%
2018/07/10	1	23.55	0	0.00	23.85	1	388	0.26%
2018/07/09	1	23.55	1	23.95	23.90	0	364	0.00%
2018/07/06	1	22.35	2	23.45	24.35	-1	340	-0.29%
2018/07/05	2	22.60	10	22.70	22.65	-8	311	-2.57%
2018/07/04	10	23.20	47	22.35	23.20	-37	271	-13.65%
2018/06/15	2	20.70	0	0.00	20.90	2	214	0.93%
2018/06/12	1	20.90	1	21.45	21.40	0	215	0.00%
2018/06/04	0	0.00	10	21.65	21.50	-10	222	-4.49%
2018/06/01	0	0.00	2	21.30	21.05	-2	218	-0.91%
2018/05/28	0	0.00	2	20.95	20.95	-2	208	-0.96%
2018/05/25	1	20.80	1	21.25	20.85	0	197	0.00%
2018/05/14	5	18.50	0	0.00	18.40	5	216	2.30%
2018/04/25	0	0.00	2	18.75	18.80	-2	333	-0.60%
2018/04/10	5	20.25	0	0.00	20.15	5	762	0.66%
2018/03/23	2	20.30	0	0.00	20.45	2	1,226	0.16%
2018/03/15	0	0.00	1	21.30	21.70	-1	1,426	-0.07%
2018/03/12	24	20.61	0	0.00	20.45	24	1,482	1.62%
2018/02/21	10	21.45	0	0.00	21.40	10	2,048	0.49%
2018/01/30	2	25.45	2	25.00	25.00	0	2,013	0.00%
2018/01/25	1	25.10	0	0.00	24.80	1	1,989	0.05%
2018/01/24	2	26.15	2	25.35	25.35	0	1,982	0.00%
2018/01/23	7	26.71	0	0.00	26.10	7	1,972	0.35%
2018/01/16	4	27.93	4	27.63	27.40	0	1,935	0.00%
2018/01/15	2	27.70	2	27.25	27.25	0	1,917	0.00%
2018/01/11	11	27.88	4	27.60	27.60	7	1,894	0.37%
2018/01/10	2	27.73	4	28.55	29.35	-2	1,858	-0.11%
2018/01/09	1	27.35	0	0.00	27.50	1	1,816	0.06%
2018/01/08	3	28.22	2	28.00	28.00	1	1,804	0.06%
2018/01/05	5	29.23	5	29.51	28.80	0	1,775	0.00%
2018/01/04	5	26.54	28	27.58	28.25	-23	1,599	-1.44%
2018/01/03	7	25.80	2	25.70	25.70	5	1,526	0.33%
2018/01/02	10	25.79	4	25.60	25.60	6	1,517	0.40%