新復興 (4909)-元大-新生券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
100.0
漲跌
▲0.5
漲幅
+0.50%
成交量
1,446張
產業
上櫃通信網路類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	0.1	99.75	100.00	-0.1	4,756	0.00%
2025/01/16	1	101.50	0	0.00	100.50	1	4,908	0.02%
2025/01/15	3	102.00	3	100.83	100.50	0	5,020	0.00%
2025/01/10	0	97.60	0	0.00	98.10	0	5,408	0.00%
2025/01/03	1	111.50	0	0.00	110.00	1	6,149	0.02%
2024/12/30	0	0.00	1	111.00	110.00	-1	6,808	-0.01%
2024/12/24	0	0.00	2	116.25	115.00	-2	8,840	-0.02%
2024/12/20	1	119.00	0	0.00	117.50	1	9,697	0.01%
2024/12/19	0	0.00	0.6	117.00	117.50	-0.6	9,939	-0.01%
2024/12/18	0	0.00	1	126.00	120.00	-1	10,126	-0.01%
2024/12/13	1.1	125.14	1	128.00	122.50	0.1	11,019	0.00%
2024/12/12	2.1	127.01	0	0.00	127.50	2.1	11,873	0.02%
2024/12/11	4.5	124.44	4	123.50	128.00	0.5	12,203	0.00%
2024/12/10	0	0.00	1	118.50	122.00	-1	12,190	-0.01%
2024/12/06	1	118.00	0	0.00	119.00	1	12,662	0.01%
2024/12/05	0	0.00	33	122.53	123.00	-33	12,718	-0.26%
2024/12/03	4	122.13	3	123.00	121.00	1	13,057	0.01%
2024/12/02	0	0.00	11	121.86	122.00	-11	13,201	-0.08%
2024/11/27	2	114.75	4	112.50	112.00	-2	14,336	-0.01%
2024/11/26	2	116.50	1	118.50	117.50	1	14,359	0.01%
2024/11/25	3	119.50	2	120.50	118.00	1	14,439	0.01%
2024/11/22	0	0.00	10	116.50	118.50	-10	14,422	-0.07%
2024/11/21	1	113.00	3	112.83	113.50	-2	14,379	-0.01%
2024/11/20	1	112.50	2.1	110.76	110.00	-1.1	14,412	-0.01%
2024/11/18	0	0.00	1	111.50	111.00	-1	14,767	-0.01%
2024/11/14	3	116.84	4	116.63	114.50	-1	15,127	-0.01%
2024/11/13	6	116.50	15	117.47	117.00	-9	15,142	-0.06%
2024/11/12	8	112.31	2	113.75	111.00	6	15,113	0.04%
2024/11/11	5	121.50	0	0.00	121.50	5	14,913	0.03%
2024/11/08	21	134.95	28	137.63	134.50	-7	15,009	-0.05%
2024/11/07	2	132.75	0	0.00	132.00	2	15,238	0.01%
2024/11/05	2	130.25	0	0.00	127.00	2	15,374	0.01%
2024/11/04	1	126.00	1	125.00	125.00	0	15,466	0.00%
2024/11/01	1	126.00	1	128.00	129.00	0	15,589	0.00%
2024/10/30	2	130.25	1	129.00	127.50	1	15,632	0.01%
2024/10/29	0	0.00	1	130.50	129.00	-1	15,615	-0.01%
2024/10/28	1	139.00	0	0.00	134.50	1	15,584	0.01%
2024/10/25	1	143.00	0	0.00	141.50	1	15,581	0.01%
2024/10/24	1	145.00	1	142.50	141.00	0	15,617	0.00%
2024/10/23	4	146.38	2	146.50	145.00	2	15,595	0.01%
2024/10/22	11	148.50	1	149.00	149.50	10	15,578	0.06%
2024/10/21	0	0.00	10	151.50	152.50	-10	15,587	-0.06%
2024/10/18	3	148.67	12	143.17	145.50	-9	15,655	-0.06%
2024/10/17	0	0.00	1	154.54	154.50	-1	16,122	-0.01%
2024/10/16	0	152.50	0	0.00	154.00	0	16,211	0.00%
2024/10/15	1	153.50	0	153.00	149.50	1	16,361	0.01%
2024/10/14	0	151.00	0	0.00	154.00	0	16,564	0.00%
2024/10/11	66	151.86	64	150.09	149.50	2	16,563	0.01%
2024/10/09	3	168.50	0	0.00	166.00	3	16,423	0.02%
2024/10/08	1	171.00	1	172.00	170.00	0	16,489	0.00%
2024/10/07	3	173.50	0	0.00	172.50	3	16,557	0.02%
2024/10/04	4	177.25	2	176.50	175.00	2	16,540	0.01%
2024/10/01	6	189.25	4	191.50	190.00	2	16,343	0.01%
2024/09/30	60	191.50	1	195.00	196.00	59	16,001	0.37%
2024/09/27	11	189.09	83	189.34	189.50	-72	15,654	-0.46%
2024/09/26	91	185.98	49	186.10	183.50	42	15,340	0.27%
2024/09/25	6	173.58	7	177.86	182.50	-1	14,684	-0.01%
2024/09/24	1	159.00	22.2	156.29	166.00	-21.2	14,657	-0.14%
2024/09/23	2	151.50	53	153.21	151.00	-51	14,508	-0.35%
2024/09/20	105	149.61	5	149.50	150.00	100	14,459	0.69%	大買/
2024/09/19	4	147.88	4	150.50	152.50	0	14,445	0.00%
2024/09/18	7	146.14	7	145.86	141.00	0	14,383	0.00%
2024/09/16	51	149.66	48	149.54	147.50	3	14,550	0.02%
2024/09/13	5	141.40	5	142.80	143.50	0	14,608	0.00%
2024/09/12	5	130.00	12	137.54	138.50	-7	13,951	-0.05%
2024/09/11	2	128.00	2	128.50	128.00	0	13,617	0.00%
2024/09/10	19	129.68	13	130.42	126.00	6	13,535	0.04%
2024/09/09	1	128.50	2	126.75	130.00	-1	13,106	-0.01%
2024/09/04	4	127.25	3	127.00	122.50	1	13,267	0.01%
2024/09/02	13	133.69	14	134.86	136.00	-1	12,919	-0.01%
2024/08/30	2.2	128.82	5	130.80	129.00	-2.8	12,447	-0.02%
2024/08/29	3	126.50	5	129.70	133.00	-2	12,153	-0.02%
2024/08/28	3	122.50	1	120.50	121.50	2	11,737	0.02%
2024/08/27	3	121.67	3	122.67	124.00	0	11,682	0.00%
2024/08/26	1	118.00	0	0.00	117.50	1	11,622	0.01%
2024/08/23	2	122.25	1	120.50	121.00	1	11,677	0.01%
2024/08/22	5	127.30	5	123.50	122.00	0	11,831	0.00%
2024/08/21	3	124.50	3	125.00	127.50	0	11,796	0.00%
2024/08/20	8	130.63	7	129.86	128.50	1	11,708	0.01%
2024/08/19	6	126.83	10	128.30	130.50	-4	11,459	-0.03%
2024/08/16	3	118.33	3	121.33	119.00	0	11,273	0.00%
2024/08/15	3	116.17	3	115.83	118.00	0	11,164	0.00%
2024/08/14	3	119.67	2	118.00	115.00	1	11,107	0.01%
2024/08/12	3	123.98	4	122.88	118.50	-1	10,937	-0.01%
2024/08/09	4	125.01	4	130.25	120.00	0	10,870	0.00%
2024/08/08	3	118.17	3	117.83	122.50	0	10,545	0.00%
2024/08/07	1	113.50	3	116.33	116.50	-2	10,408	-0.02%
2024/08/05	2	107.25	1	104.00	103.50	1	10,382	0.01%
2024/08/02	2	116.75	0	0.00	113.50	2	10,388	0.02%
2024/08/01	0	0.00	1	123.00	122.00	-1	10,410	-0.01%
2024/07/31	1	113.50	0	0.00	113.50	1	10,318	0.01%
2024/07/30	1	111.50	1	105.50	112.50	0	10,347	0.00%
2024/07/29	2	105.50	2	107.25	105.00	0	10,311	0.00%
2024/07/22	1	120.00	0	0.00	117.50	1	10,277	0.01%
2024/07/19	3	127.83	1	121.50	121.50	2	10,227	0.02%
2024/07/18	6	134.75	8	134.50	129.50	-2	10,122	-0.02%
2024/07/17	3	130.33	15	132.53	135.00	-12	9,569	-0.13%
2024/07/16	14	122.21	2	123.75	123.00	12	9,463	0.13%
2024/07/15	1	123.00	1	120.00	121.50	0	9,146	0.00%
2024/07/12	1	114.00	5	116.70	115.00	-4	8,811	-0.05%
2024/07/10	0	0.00	0	113.00	110.00	0	8,457	0.00%
2024/07/09	4	108.24	0	0.00	106.00	4	8,235	0.05%
2024/07/04	0	0.00	1	107.00	107.00	-1	7,712	-0.01%
2024/07/02	0	0.00	1.1	112.07	111.50	-1.1	7,556	-0.01%
2024/07/01	1.1	114.04	0	0.00	112.00	1.1	7,571	0.01%
2024/06/28	0	117.75	0	0.00	116.50	0	7,821	0.00%
2024/06/27	0	0.00	2.5	115.97	117.50	-2.5	7,526	-0.03%
2024/06/26	1.3	106.56	0	0.00	107.00	1.3	7,445	0.02%
2024/06/25	0	0.00	1	106.00	109.00	-1	7,384	-0.01%
2024/06/24	1.1	111.42	1	118.00	114.00	0.1	7,212	0.00%
2024/06/21	6.1	114.66	5	115.50	111.50	1.1	6,946	0.02%
2024/06/20	6	106.33	4	108.88	113.00	2	6,569	0.03%
2024/06/19	0	0.00	7	96.54	103.00	-7	6,082	-0.12%
2024/06/18	6	93.27	5	93.38	93.90	1	5,840	0.02%
2024/06/17	1	90.10	6	92.17	93.70	-5	5,731	-0.09%
2024/06/14	3	90.63	0	0.00	89.20	3	5,680	0.05%
2024/06/13	7	94.19	3	90.90	90.70	4	5,655	0.07%
2024/06/12	2	88.70	6	91.60	93.80	-4	5,364	-0.07%
2024/06/07	3	87.93	4	87.55	86.10	-1	5,694	-0.02%
2024/06/06	12	89.90	11	88.95	88.90	1	5,815	0.02%
2024/06/03	0	0.00	1	85.70	88.20	-1	6,069	-0.02%
2024/05/30	1	84.70	0	0.00	83.00	1	6,343	0.02%
2024/05/29	1	87.70	1	89.50	88.00	0	6,508	0.00%
2024/05/28	0	0.00	2	88.55	88.70	-2	7,119	-0.03%
2024/05/24	3	80.80	0	0.00	81.20	3	7,688	0.04%
2024/05/16	1	84.70	0	0.00	83.30	1	9,110	0.01%
2024/05/14	1	87.80	0	0.00	87.40	1	9,258	0.01%
2024/05/13	2	85.60	2	87.30	87.40	0	9,236	0.00%
2024/05/10	4	84.00	4	82.78	83.90	0	9,243	0.00%
2024/05/03	3	80.80	0	0.00	80.50	3	9,518	0.03%
2024/04/30	2	84.00	0	0.00	82.10	2	11,224	0.02%
2024/04/24	3	84.80	0	0.00	81.50	3	11,540	0.03%
2024/04/10	0	0.00	1	102.50	95.30	-1	14,162	-0.01%
2024/04/02	2	98.55	0	0.00	95.80	2	14,012	0.01%
2024/03/22	0	0.00	2	82.00	82.00	-2	13,578	-0.01%
2024/03/19	2	84.00	0	0.00	81.60	2	13,846	0.01%
2024/03/12	2	78.60	2	79.20	80.00	0	14,367	0.00%
2024/03/11	0	0.00	1	72.80	72.80	-1	14,322	-0.01%
2024/03/06	2	70.20	2	68.80	68.60	0	14,720	0.00%
2024/03/05	0	0.00	2	68.60	68.50	-2	14,620	-0.01%
2024/03/01	0	0.00	1	67.70	68.90	-1	14,271	-0.01%
2024/02/29	0	0.00	1	65.50	65.70	-1	13,542	-0.01%
2024/02/27	1	58.00	21	59.89	59.80	-20	13,214	-0.15%
2024/02/26	20	57.00	0	0.00	60.00	20	12,753	0.16%
2024/02/22	0	0.00	1	57.40	56.00	-1	12,270	-0.01%
2024/02/21	4	54.15	1	54.50	55.50	3	11,834	0.03%
2024/02/16	0	0.00	0.1	52.00	52.00	-0.1	11,030	0.00%
2024/02/05	0	0.00	1	42.65	43.00	-1	10,765	-0.01%
2024/02/02	28	43.64	32	45.24	43.55	-4	10,690	-0.04%
2024/02/01	1	46.80	0	0.00	45.75	1	10,576	0.01%