新唐 (4919)-元大-新生券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
91.8
漲跌
▲1.0
漲幅
+1.10%
成交量
1,179張
產業
上市半導體類股
1440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	91.10	1	91.00	91.80	0	7,575	0.00%
2025/01/16	1	90.60	2	91.30	91.00	-1	9,030	-0.01%
2025/01/14	1	89.10	1	88.60	88.60	0	9,000	0.00%
2025/01/13	5	91.80	1.1	88.78	88.50	3.9	8,948	0.04%
2025/01/10	9	97.10	7.2	97.31	97.90	1.8	8,830	0.02%
2025/01/09	4.1	100.44	10.4	100.96	98.90	-6.3	8,635	-0.07%
2025/01/07	1	93.40	1	93.00	93.00	0	8,338	0.00%
2025/01/06	1	91.20	2	91.55	92.70	-1	8,287	-0.01%
2025/01/03	2	89.30	0	0.00	88.40	2	8,241	0.02%
2025/01/02	1	89.70	1	89.80	89.80	0	8,232	0.00%
2024/12/26	0	0.00	1	90.10	90.10	-1	8,377	-0.01%
2024/12/25	0.1	90.70	0	0.00	90.60	0.1	8,489	0.00%
2024/12/20	1	89.10	0	0.00	88.00	1	8,747	0.01%
2024/12/17	1	91.50	1.1	91.25	91.00	-0.1	8,858	0.00%
2024/12/13	2.2	92.46	0	0.00	92.40	2.2	8,791	0.02%
2024/12/11	0.2	95.70	1	94.50	94.50	-0.9	8,764	-0.01%
2024/12/10	0.2	95.75	1	96.40	96.00	-0.8	8,747	-0.01%
2024/12/09	4	97.63	3	97.30	95.90	1	8,726	0.01%
2024/12/06	8	105.25	6	102.25	99.00	2	8,640	0.02%
2024/12/05	0	0.00	4.4	103.27	104.00	-4.4	8,253	-0.05%
2024/12/02	0.5	90.80	0	0.00	90.30	0.5	8,015	0.01%
2024/11/25	0	0.00	4	94.10	93.40	-4	7,990	-0.05%
2024/11/21	4	96.53	1	93.40	94.80	3	7,947	0.04%
2024/11/19	1	94.00	0	0.00	93.70	1	7,810	0.01%
2024/11/18	2	96.95	2	93.60	93.60	0	7,793	0.00%
2024/11/15	1	97.10	1	96.60	96.60	0	7,724	0.00%
2024/11/14	7	97.83	7.1	99.00	98.50	-0.1	7,639	0.00%
2024/11/13	4	90.90	1	95.00	95.90	3	7,230	0.04%
2024/11/12	1	88.70	2	89.40	88.00	-1	7,094	-0.01%
2024/11/11	1	91.50	1	92.68	91.60	0	7,048	0.00%
2024/11/08	0.3	93.75	1	93.70	93.40	-0.7	7,016	-0.01%
2024/11/06	6.2	92.62	5.4	92.51	92.10	0.8	6,923	0.01%
2024/11/05	5.9	97.41	6.1	97.61	96.10	-0.2	6,732	0.00%
2024/11/04	2.5	97.66	2	95.35	94.80	0.5	6,631	0.01%
2024/11/01	3	99.61	4	101.38	102.50	-1	6,380	-0.02%
2024/10/30	8.2	105.68	6	104.92	101.00	2.2	6,159	0.04%
2024/10/29	9	99.18	5	100.10	103.00	4	5,205	0.08%
2024/10/25	2	91.10	2	92.00	97.70	0	4,153	0.00%
2024/10/24	3	88.87	1	92.10	94.10	2	3,252	0.06%
2024/10/04	1	83.00	1	84.70	83.00	0	3,089	0.00%
2024/10/01	1	84.70	0	0.00	85.20	1	3,163	0.03%
2024/09/27	0	0.00	1	87.00	87.60	-1	3,175	-0.03%
2024/09/18	2	81.00	2	80.10	78.90	0	3,546	0.00%
2024/09/11	0	0.00	5	78.00	78.50	-5	3,685	-0.14%
2024/09/10	2	79.55	1	77.70	78.40	1	3,726	0.03%
2024/09/09	1	78.50	1.3	79.70	80.90	-0.3	3,714	-0.01%
2024/09/05	0.3	82.40	0	0.00	81.10	0.3	3,712	0.01%
2024/08/16	0	0.00	0.4	86.10	86.00	-0.4	3,751	-0.01%
2024/08/15	0.4	86.60	0	0.00	85.30	0.4	3,773	0.01%
2024/08/09	0	0.00	1	84.00	81.20	-1	3,688	-0.03%
2024/08/08	1	81.90	0	0.00	81.20	1	3,602	0.03%
2024/08/07	1	85.50	2	86.00	87.00	-1	3,528	-0.03%
2024/08/06	1	81.50	0	0.00	81.50	1	3,419	0.03%
2024/08/05	1	90.50	0	0.00	90.50	1	3,270	0.03%
2024/08/02	3	102.33	0	0.00	100.50	3	3,266	0.09%
2024/08/01	0	0.00	2.6	107.65	108.00	-2.6	3,204	-0.08%
2024/07/31	1	104.50	0.1	106.50	105.00	0.9	3,270	0.03%
2024/07/30	3	109.50	0	0.00	109.50	3	3,225	0.09%
2024/07/22	2	115.50	2	115.00	115.00	0	3,223	0.00%
2024/07/19	1	120.00	0	0.00	118.50	1	3,193	0.03%
2024/07/18	0.1	121.50	0	0.00	121.00	0.1	3,175	0.00%
2024/07/12	2	123.50	0	0.00	123.50	2	3,281	0.06%
2024/07/08	1	124.50	0	0.00	124.00	1	3,313	0.03%
2024/07/03	0.2	126.00	0	0.00	126.50	0.2	3,131	0.01%
2024/07/02	3	124.00	0	0.00	126.50	3	3,033	0.10%
2024/07/01	1.6	126.00	1	127.00	124.50	0.6	2,893	0.02%
2024/06/28	1	128.00	1	127.50	128.00	0	2,765	0.00%
2024/06/26	3	131.33	0	0.00	130.00	3	2,515	0.12%
2024/06/25	1	128.50	1	130.00	131.00	0	2,413	0.00%
2024/06/24	1.1	127.95	1	129.00	129.00	0.1	2,300	0.00%
2024/06/21	0.2	128.50	2	129.00	128.50	-1.8	2,206	-0.08%
2024/06/19	0.3	126.00	1	125.50	125.50	-0.8	2,123	-0.04%
2024/06/18	0	0.00	1	128.00	128.00	-1	2,129	-0.05%
2024/06/06	2	124.00	0	0.00	123.50	2	2,091	0.10%
2024/05/31	0	0.00	1	129.00	128.00	-1	2,163	-0.05%
2024/05/29	2	129.50	1	129.00	128.50	1	2,177	0.05%
2024/05/28	0	0.00	4	129.50	131.50	-4	2,142	-0.19%
2024/05/21	0	0.00	1	128.00	127.00	-1	2,064	-0.05%
2024/05/10	1	122.00	0	0.00	123.00	1	2,115	0.05%
2024/05/06	5	127.60	1.1	125.60	123.50	3.9	2,067	0.19%
2024/05/03	0	0.00	2	133.00	130.00	-2	1,987	-0.10%
2024/04/30	2	130.00	2	129.00	129.50	0	1,963	0.00%
2024/04/29	2	131.75	1	130.50	130.50	1	1,951	0.05%
2024/04/26	0	0.00	0.3	128.50	130.50	-0.3	1,912	-0.01%
2024/04/24	1	129.50	1	131.00	131.50	0	1,911	0.00%
2024/04/19	3	130.50	1	127.00	127.00	2	1,898	0.11%
2024/04/15	0	0.00	3	130.50	129.00	-3	1,793	-0.17%
2024/04/12	0	0.00	7	129.00	129.50	-7	1,774	-0.39%
2024/04/03	0	0.00	1	126.50	127.00	-1	1,836	-0.05%
2024/03/29	5	123.00	0	0.00	122.50	5	1,858	0.27%
2024/03/21	0.3	123.00	0	0.00	122.00	0.3	1,896	0.02%
2024/03/20	1	123.50	0	0.00	123.00	1	1,956	0.05%
2024/03/12	2	124.00	0	0.00	124.00	2	2,096	0.10%
2024/03/07	1	125.50	0	0.00	125.50	1	2,176	0.05%
2024/03/06	2	127.25	0	0.00	127.00	2	2,210	0.09%
2024/02/27	0	0.00	0.3	129.50	128.50	-0.3	2,883	-0.01%
2024/02/26	1	129.50	0	0.00	129.50	1	2,944	0.03%
2024/02/22	0	0.00	1	131.00	131.00	-1	3,060	-0.03%
2024/02/21	1	130.50	0	0.00	131.00	1	3,088	0.03%
2024/02/19	3	132.50	1	132.50	132.50	2	3,190	0.06%
2024/02/16	1	128.00	0	0.00	128.50	1	3,428	0.03%
2024/02/15	0	0.00	0.5	128.00	128.50	-0.5	3,434	-0.01%