全訊 (5222)-元大-新生券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
122.5
漲跌
▼1.5
漲幅
-1.21%
成交量
343張
產業
上市半導體類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	15	123.83	0	0.00	122.50	15	280	5.34%
2024/12/11	20	124.00	0	0.00	124.00	20	279	7.16%
2024/12/05	0	127.50	0	0.00	128.00	0	269	0.01%
2024/12/04	0	0.00	0.2	127.50	127.00	-0.2	266	-0.07%
2024/12/02	0.2	128.50	0	0.00	128.00	0.2	267	0.07%
2024/11/27	2	138.50	2	134.50	134.50	0	257	0.00%
2024/11/07	0.1	139.00	0	0.00	138.00	0.1	246	0.04%
2024/11/06	0	0.00	1	138.00	139.00	-1	247	-0.40%
2024/10/28	0	0.00	1	137.00	137.00	-1	285	-0.35%
2024/10/23	0	0.00	0.4	139.50	139.50	-0.4	299	-0.14%
2024/10/22	0	0.00	3	138.17	140.50	-3	303	-0.99%
2024/10/16	0	0.00	2	137.50	138.00	-2	425	-0.47%
2024/09/25	0.1	145.00	0	0.00	144.50	0.1	465	0.02%
2024/09/02	1	147.50	0	0.00	146.00	1	471	0.21%
2024/08/23	1	150.00	1	150.00	152.00	0	490	0.00%
2024/08/22	0	0.00	2	151.50	152.00	-2	492	-0.41%
2024/07/30	1	158.50	0	0.00	159.00	1	473	0.21%
2024/07/22	0	0.00	0.2	163.50	163.00	-0.2	471	-0.04%
2024/07/19	5	166.70	0	0.00	164.50	5	467	1.07%
2024/07/18	0	0.00	3.1	176.48	170.50	-3.1	464	-0.67%
2024/07/17	0	0.00	1.1	170.00	169.50	-1.1	393	-0.28%
2024/07/15	0	0.00	0.1	165.50	163.00	-0.1	412	-0.02%
2024/07/12	2	163.50	2	163.50	165.00	0	422	0.00%
2024/07/05	2	160.75	0	0.00	160.50	2	618	0.32%
2024/06/27	3	161.50	0	0.00	162.00	3	723	0.41%
2024/06/20	0.2	162.00	0	0.00	162.50	0.2	891	0.02%
2024/05/27	2	163.00	0	0.00	163.00	2	1,033	0.19%
2024/05/20	1	163.00	1	162.00	162.00	0	1,038	0.00%
2024/05/15	0.1	165.00	0	0.00	164.00	0.1	1,038	0.01%
2024/05/10	0	0.00	1	164.00	163.50	-1	1,041	-0.10%
2024/04/24	0	0.00	0.2	168.50	172.00	-0.2	1,035	-0.02%
2024/04/22	0.2	171.50	1	169.00	167.00	-0.8	1,037	-0.08%
2024/04/16	4.2	176.69	2	181.25	171.00	2.2	1,022	0.22%
2024/04/15	1	180.50	2	181.25	180.50	-1	912	-0.11%
2024/04/11	1	179.00	1	177.00	176.50	0	881	0.00%
2024/04/10	1	182.50	0	0.00	179.00	1	886	0.11%
2024/04/09	0	0.00	1.2	182.42	181.50	-1.2	865	-0.14%
2024/04/08	3	181.50	1	179.50	178.50	2	842	0.24%
2024/03/26	0.4	178.25	3	179.00	179.00	-2.6	725	-0.36%
2024/03/25	1	184.00	1.5	183.78	182.00	-0.5	693	-0.07%
2024/03/22	3	175.67	0.4	176.50	178.00	2.6	646	0.40%
2024/03/19	0.2	170.50	0	0.00	170.00	0.2	603	0.03%
2024/03/14	1	170.00	0	0.00	168.50	1	566	0.18%
2024/03/13	2	167.50	0.3	169.83	167.00	1.7	557	0.30%
2024/03/07	0.3	160.67	0	0.00	160.00	0.3	539	0.06%
2024/02/29	0	0.00	0.6	162.50	163.50	-0.6	582	-0.10%
2024/02/27	0.2	161.50	0	0.00	161.50	0.2	674	0.03%
2024/02/26	0	0.00	0.2	165.00	165.50	-0.2	701	-0.03%
2024/02/16	0	0.00	0.2	164.00	163.00	-0.2	693	-0.03%
2024/01/25	0.2	159.00	0	0.00	159.00	0.2	720	0.03%
2024/01/24	0.2	162.50	0	0.00	160.50	0.2	723	0.03%
2024/01/19	2	160.50	2	158.50	158.50	0	724	0.00%
2024/01/12	0	0.00	0.2	171.00	169.00	-0.2	686	-0.03%
2024/01/11	0	0.00	1	170.50	171.00	-1	687	-0.15%
2024/01/08	0	0.00	14	173.07	169.50	-14	684	-2.04%
2023/12/26	0.1	168.00	0	0.00	168.00	0.1	719	0.01%
2023/12/22	1	165.00	1	164.50	164.50	0	714	0.00%
2023/12/21	1	166.00	0	0.00	165.00	1	716	0.14%
2023/12/18	2	165.00	2	166.00	167.00	0	718	0.00%
2023/12/15	0	0.00	1	167.00	166.00	-1	720	-0.14%
2023/12/12	0	0.00	0.2	169.50	168.50	-0.2	733	-0.03%
2023/12/11	2	167.50	2	168.50	168.00	0	747	0.00%
2023/12/08	0	0.00	0.2	170.50	169.50	-0.2	754	-0.03%
2023/12/07	1	170.00	1	171.50	169.50	0	756	0.00%
2023/11/29	0	0.00	0.2	171.00	170.50	-0.2	787	-0.03%
2023/11/27	0.7	166.43	0	0.00	165.00	0.7	805	0.09%
2023/11/24	8.8	173.82	5.3	174.65	170.50	3.5	826	0.42%
2023/11/10	1	163.00	0	0.00	163.50	1	928	0.11%
2023/11/07	0	0.00	0.1	168.50	168.00	-0.1	958	-0.01%
2023/11/02	2	158.00	2	157.50	157.50	0	980	0.00%
2023/10/24	1	166.00	1	166.00	166.50	0	1,108	0.00%
2023/10/20	3	165.67	1	165.50	167.50	2	1,121	0.18%
2023/10/19	1	166.50	2	168.25	167.50	-1	1,139	-0.09%
2023/10/17	1.2	169.58	0	0.00	166.50	1.2	1,147	0.10%
2023/10/16	0	0.00	4	174.75	171.00	-4	1,148	-0.35%
2023/10/13	0	0.00	1	169.00	169.00	-1	1,146	-0.09%
2023/10/12	1.2	168.92	0.2	169.50	168.50	1.1	1,151	0.09%
2023/10/11	0.2	167.50	0.2	171.50	170.00	-0.1	1,142	0.00%
2023/09/26	3	155.50	0	0.00	155.00	3	1,144	0.26%
2023/09/22	0	0.00	1	157.00	157.00	-1	1,154	-0.09%
2023/09/18	0.1	167.50	0	0.00	166.00	0.1	1,208	0.01%
2023/09/15	0	0.00	0	169.00	168.50	0	1,213	0.00%
2023/09/14	1.3	168.67	0	0.00	168.00	1.3	1,252	0.11%
2023/09/13	0.1	169.00	0	0.00	169.00	0.1	1,326	0.00%
2023/09/12	0.2	172.20	1	171.50	173.00	-0.8	1,338	-0.06%
2023/09/07	1	176.50	1	175.50	175.00	0	1,338	0.00%
2023/09/06	1	179.00	0	0.00	177.00	1	1,350	0.07%
2023/09/04	0	0.00	2	178.75	182.50	-2	1,390	-0.14%
2023/09/01	1	181.00	1.2	184.50	181.50	-0.2	1,409	-0.01%
2023/08/31	1	182.50	1	181.00	181.00	0	1,416	0.00%
2023/08/30	4	183.25	1	185.00	181.00	3	1,414	0.21%
2023/08/29	2	173.25	6.4	180.19	182.00	-4.4	1,380	-0.32%
2023/08/28	0	0.00	0.2	174.50	173.00	-0.2	1,314	-0.02%
2023/08/25	1	169.00	1	167.00	165.50	0	1,286	0.00%
2023/08/24	0	0.00	1	164.00	168.50	-1	1,290	-0.08%
2023/08/23	1	161.50	1	164.00	162.00	0	1,289	0.00%
2023/08/22	1	172.00	0	0.00	171.50	1	1,277	0.08%
2023/08/21	0	0.00	2	175.75	176.00	-2	1,295	-0.15%
2023/08/18	1	171.00	1	172.00	171.00	0	1,382	0.00%
2023/08/17	0	0.00	1	169.00	170.00	-1	1,394	-0.07%
2023/08/16	2	163.00	1	163.50	165.50	1	1,402	0.07%
2023/08/10	0	0.00	1	168.50	167.00	-1	1,476	-0.07%
2023/08/09	4	168.88	0	0.00	167.50	4	1,493	0.27%
2023/08/08	0.5	172.50	6	174.17	172.00	-5.5	1,505	-0.37%
2023/08/07	2	169.50	0	0.00	174.50	2	1,549	0.13%
2023/08/02	0.1	174.00	1	174.00	169.50	-0.9	1,600	-0.06%
2023/08/01	1.6	173.75	2	177.00	176.50	-0.4	1,672	-0.02%
2023/07/31	4	174.00	1	181.00	180.00	3	1,736	0.17%
2023/07/26	3	165.17	0	0.00	165.00	3	2,379	0.13%
2023/07/24	1	168.00	0	0.00	170.00	1	2,538	0.04%
2023/07/20	1	178.00	0	0.00	178.00	1	2,666	0.04%
2023/07/18	2	180.50	2	180.50	175.00	0	2,748	0.00%
2023/07/17	0	0.00	2	184.00	182.00	-2	2,826	-0.07%
2023/07/13	2	182.50	5	186.40	182.00	-3	2,933	-0.10%
2023/07/06	1	188.00	1	193.00	186.00	0	3,624	0.00%
2023/07/05	0	0.00	2	185.00	183.50	-2	3,731	-0.05%
2023/07/04	2	181.50	0	0.00	181.00	2	3,900	0.05%
2023/07/03	1.1	183.55	0	0.00	182.50	1.1	3,937	0.03%
2023/06/30	1	181.50	8	180.50	182.00	-7	3,964	-0.18%
2023/06/29	1.3	184.23	0	0.00	183.50	1.3	4,006	0.03%
2023/06/26	2	198.50	1	200.00	196.50	1	4,313	0.02%
2023/06/20	8	202.31	6	199.00	198.50	2	4,604	0.04%
2023/06/19	4	203.88	4	203.75	203.50	0	4,561	0.00%
2023/06/16	2	197.50	2	201.50	196.00	0	4,476	0.00%
2023/06/15	1	197.50	1	197.50	199.00	0	4,463	0.00%
2023/06/13	1.2	194.08	0	0.00	195.00	1.2	4,468	0.03%
2023/06/09	2	199.75	0	0.00	199.00	2	4,444	0.05%
2023/06/08	1	200.00	0	0.00	201.50	1	4,439	0.02%
2023/06/07	8	200.31	0	0.00	199.50	8	4,407	0.18%
2023/05/26	1	196.50	2	194.75	193.50	-1	4,370	-0.02%
2023/05/25	0	0.00	1	198.00	198.00	-1	4,366	-0.02%
2023/05/24	2	206.50	2	205.00	202.50	0	4,380	0.00%
2023/05/19	1	195.00	2	194.00	193.50	-1	4,368	-0.02%
2023/05/18	0.2	191.50	0	0.00	192.50	0.2	4,324	0.00%
2023/05/17	0	0.00	1	198.00	195.00	-1	4,314	-0.02%
2023/05/15	0	0.00	1	188.00	191.00	-1	4,356	-0.02%
2023/05/12	1	195.00	0	0.00	192.50	1	4,376	0.02%
2023/05/11	1	203.50	0	0.00	193.50	1	4,353	0.02%
2023/05/10	2	203.00	2	203.50	204.50	0	4,299	0.00%
2023/05/09	0	0.00	0.4	199.50	200.00	-0.4	4,267	-0.01%
2023/05/08	1	214.50	1	212.50	206.00	0	4,214	0.00%
2023/05/05	4	220.13	2	215.25	215.00	2	4,126	0.05%
2023/05/04	6	217.83	2	217.25	219.50	4	4,041	0.10%
2023/05/03	8	216.38	6	217.58	218.50	2	3,892	0.05%
2023/05/02	1	212.00	4	208.63	208.50	-3	3,554	-0.08%
2023/04/28	0	0.00	2	194.75	197.50	-2	3,356	-0.06%
2023/04/27	4	196.13	4	198.50	192.00	0	3,301	0.00%
2023/04/26	3	192.67	4	195.13	197.00	-1	3,187	-0.03%
2023/04/25	6	196.08	3	194.00	190.00	3	3,119	0.10%
2023/04/24	0	0.00	1	189.00	188.50	-1	3,018	-0.03%
2023/04/21	2	184.50	1.1	188.08	185.00	0.9	2,996	0.03%
2023/04/20	2	197.25	3	200.33	190.50	-1	2,917	-0.03%
2023/04/18	2	199.73	0	0.00	194.00	2	2,793	0.07%
2023/04/17	2	199.75	3	203.17	201.50	-1	2,701	-0.04%
2023/04/14	3	196.33	1	201.00	195.00	2	2,519	0.08%
2023/04/13	1	196.55	8	196.56	195.00	-7	2,399	-0.29%
2023/04/12	5	185.10	3	189.17	189.50	2	2,112	0.09%
2023/04/11	1.1	186.94	0	0.00	183.00	1.1	2,046	0.05%
2023/04/10	1.1	193.42	1	195.50	190.00	0.1	1,981	0.00%
2023/04/07	1	182.00	5.2	191.34	191.50	-4.2	1,840	-0.23%
2023/03/31	0.2	183.23	0	0.00	183.50	0.2	1,615	0.01%
2023/03/30	1.4	184.57	1	187.50	183.00	0.4	1,580	0.03%
2023/03/29	1	189.50	2	188.50	187.50	-1	1,527	-0.07%
2023/03/28	5	197.60	5	196.40	185.00	0	1,426	0.00%
2023/03/27	6	186.25	1	196.00	196.50	5	1,222	0.41%
2023/03/24	6	176.42	5	178.80	179.00	1	1,151	0.09%
2023/03/23	2	161.00	14	166.04	167.00	-12	965	-1.24%
2023/03/17	0	0.00	5	149.10	149.50	-5	839	-0.60%
2023/03/16	6	146.50	35	148.14	144.00	-29	830	-3.49%
2023/03/13	2	145.00	0	0.00	146.50	2	940	0.21%
2023/03/10	6	148.42	4	152.50	148.00	2	940	0.21%
2023/02/24	1	148.50	0	0.00	149.00	1	912	0.11%
2023/02/23	3	148.50	1	151.00	148.50	2	886	0.23%
2023/02/22	2	150.50	0	0.00	148.50	2	865	0.23%
2023/02/21	2	156.50	7	159.93	157.00	-5	825	-0.61%
2023/02/20	35	148.14	1	146.00	146.50	34	757	4.49%
2023/02/17	1	142.00	0	0.00	142.00	1	726	0.14%
2023/02/15	1	147.00	0	0.00	145.00	1	707	0.14%
2023/02/14	0	0.00	1	147.00	149.50	-1	689	-0.14%
2023/02/13	1	145.00	1	148.00	143.50	0	650	0.00%
2023/02/10	1	146.00	1	148.00	146.00	0	598	0.00%
2023/02/01	0	0.00	1	144.00	143.00	-1	529	-0.19%
2023/01/31	1	141.00	0	0.00	140.50	1	528	0.19%
2023/01/16	0	0.00	1	141.50	141.50	-1	544	-0.18%
2023/01/12	1	137.50	0	0.00	137.00	1	599	0.17%
2023/01/11	3	141.00	0	0.00	139.50	3	599	0.50%
2023/01/09	0	0.00	1	140.00	139.50	-1	598	-0.17%
2023/01/06	0	0.00	1	145.00	139.50	-1	594	-0.17%
2023/01/05	0	0.00	1	143.50	142.00	-1	588	-0.17%
2023/01/04	0	0.00	1	139.50	143.00	-1	589	-0.17%
2023/01/03	1	137.50	0	0.00	138.50	1	598	0.17%
2022/12/30	0	0.00	1	139.00	139.00	-1	599	-0.17%
2022/12/15	0	0.00	1	142.50	141.50	-1	697	-0.14%
2022/12/13	1	140.00	0	0.00	140.50	1	706	0.14%
2022/12/12	3	145.00	1	148.00	144.50	2	708	0.28%
2022/12/08	0	0.00	1	142.50	143.00	-1	724	-0.14%
2022/12/07	2	147.50	2	152.25	143.00	0	738	0.00%
2022/12/06	2	149.50	1	152.50	150.50	1	733	0.14%
2022/12/05	1	152.50	2	150.75	152.50	-1	725	-0.14%
2022/12/01	0	0.00	1	134.50	136.00	-1	698	-0.14%
2022/11/30	1	133.00	0	0.00	133.50	1	744	0.13%
2022/11/29	2	134.00	2	134.25	133.50	0	750	0.00%
2022/11/25	2	134.00	1	133.00	130.50	1	773	0.13%
2022/11/23	1	133.50	1	135.50	134.00	0	809	0.00%
2022/11/22	2	138.00	2	137.25	137.50	0	790	0.00%
2022/11/17	1	133.50	0	0.00	133.00	1	769	0.13%
2022/11/16	0	0.00	1	135.00	134.00	-1	764	-0.13%
2022/11/11	1	127.50	1	128.50	129.00	0	759	0.00%
2022/11/09	0	0.00	1	129.00	129.00	-1	776	-0.13%
2022/11/08	0	0.00	1	130.00	128.00	-1	782	-0.13%
2022/11/07	0	0.00	1	129.00	129.50	-1	784	-0.13%
2022/11/03	0	0.00	1	129.00	130.50	-1	781	-0.13%
2022/11/02	0	0.00	1	127.50	127.00	-1	777	-0.13%
2022/10/26	1	127.50	2	128.50	127.50	-1	834	-0.12%
2022/10/21	1	130.00	0	0.00	123.50	1	801	0.12%
2022/10/20	2	124.75	2	130.00	126.50	0	780	0.00%
2022/10/19	1	119.00	0	0.00	119.50	1	758	0.13%
2022/09/27	1	140.50	0	0.00	140.50	1	740	0.13%
2022/09/23	1	154.50	0	0.00	156.00	1	707	0.14%
2022/09/22	0	0.00	1	157.50	157.50	-1	694	-0.14%
2022/09/16	1	154.50	0	0.00	154.00	1	669	0.15%
2022/09/14	1	155.50	1	158.98	161.00	0	652	-0.01%
2022/09/13	0	0.00	1	159.50	159.50	-1	636	-0.16%
2022/09/12	0	0.00	2	152.50	155.50	-2	612	-0.33%
2022/09/07	1	146.50	0	0.00	143.50	1	572	0.17%
2022/09/06	1	148.50	3	151.83	152.50	-2	545	-0.37%
2022/09/05	7	146.50	0	0.00	146.50	7	494	1.41%
2022/09/01	1	150.50	0	0.00	147.00	1	479	0.21%
2022/08/15	2	129.25	3	130.17	129.50	-1	456	-0.22%
2022/08/08	3	127.33	2	127.50	128.00	1	449	0.22%
2022/08/04	1	133.50	1	134.00	130.50	0	444	0.00%
2022/07/27	1	128.50	1	130.00	131.50	0	382	0.00%
2022/07/06	0	0.00	1	135.50	135.00	-1	343	-0.29%
2022/06/30	1	130.00	0	0.00	130.50	1	321	0.31%
2022/06/08	0	0.00	1	150.50	146.00	-1	310	-0.32%
2022/05/18	0	0.00	2	133.00	129.50	-2	311	-0.64%
2022/05/17	0	0.00	3	129.67	131.50	-3	311	-0.96%
2022/05/06	2	128.00	0	0.00	128.50	2	312	0.64%
2022/05/05	0	0.00	3	131.33	132.00	-3	314	-0.95%
2022/05/04	0	0.00	1	130.50	128.50	-1	316	-0.32%
2022/05/03	6	126.17	0	0.00	129.50	6	319	1.88%
2022/04/29	1	125.00	0	0.00	125.50	1	319	0.31%
2022/04/13	0	0.00	1	150.00	149.00	-1	436	-0.23%
2022/04/12	2	147.00	0	0.00	147.00	2	441	0.45%
2022/04/07	1	153.00	0	0.00	151.50	1	456	0.22%
2022/04/06	1	156.50	0	0.00	155.50	1	467	0.21%
2022/04/01	2	159.75	0	0.00	159.00	2	471	0.42%
2022/03/30	1	166.00	0	0.00	164.00	1	479	0.21%
2022/03/29	3	164.50	0	0.00	164.00	3	491	0.61%
2022/03/28	1	162.00	0	0.00	161.00	1	494	0.20%
2022/03/25	1	165.00	0	0.00	164.00	1	496	0.20%
2022/03/23	3	168.67	0	0.00	167.50	3	498	0.60%
2022/03/21	1	172.00	0	0.00	172.00	1	505	0.20%
2022/03/04	1	173.50	0	0.00	170.50	1	637	0.16%
2022/03/03	1	173.00	0	0.00	171.50	1	655	0.15%
2022/01/07	0	0.00	1	190.00	190.00	-1	2,090	-0.05%
2021/12/29	0	0.00	0.1	212.50	216.00	-0.1	2,105	0.00%
2021/12/22	1	205.50	0	0.00	205.50	1	2,116	0.05%
2021/12/13	0	0.00	2	207.50	208.50	-2	2,127	-0.09%
2021/12/10	1	214.00	0	0.00	213.50	1	2,110	0.05%
2021/12/08	1	214.00	0	0.00	219.00	1	2,087	0.05%
2021/11/25	0	0.00	1	216.00	216.00	-1	1,924	-0.05%
2021/11/24	2	229.50	0	0.00	226.50	2	1,881	0.11%
2021/11/17	0	0.00	1	227.00	229.50	-1	1,658	-0.06%
2021/11/16	0	0.00	13	214.00	214.00	-13	1,591	-0.82%
2021/11/15	13	220.46	1	217.00	217.50	12	1,553	0.77%
2021/11/12	2	220.50	2	220.00	218.00	0	1,499	0.00%
2021/11/11	1.1	207.36	1	198.00	212.00	0.1	1,441	0.01%
2021/11/10	0	0.00	6	199.00	201.00	-6	1,358	-0.44%
2021/11/08	1	191.00	1	185.00	188.00	0	1,278	0.00%
2021/11/05	1	196.50	0	0.00	194.00	1	1,238	0.08%
2021/11/04	1	203.00	0	0.00	201.00	1	1,209	0.08%
2021/11/03	6	192.50	0	0.00	207.50	6	1,174	0.51%
2021/11/02	0	0.00	1	212.00	206.00	-1	1,099	-0.09%
2021/10/28	2	192.00	0	0.00	189.00	2	877	0.23%
2021/10/27	0	0.00	1	190.00	190.00	-1	826	-0.12%
2021/10/26	0	0.00	1	181.00	185.00	-1	766	-0.13%