祥碩 (5269)-元大-新生券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1640
漲跌
▼40
漲幅
-2.38%
成交量
917張
產業
上市半導體類股
501人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	1685.00	1680.00	0	965	0.00%
2024/11/20	3	1643.33	3	1630.00	1630.00	0	960	0.00%
2024/11/19	2	1602.45	2	1620.00	1620.00	0	961	0.00%
2024/11/18	1	1610.00	1	1600.00	1600.00	0	974	0.00%
2024/11/15	4.1	1657.42	4	1658.75	1655.00	0.1	991	0.01%
2024/11/14	8.1	1674.76	8	1640.00	1650.00	0.1	1,015	0.01%
2024/11/13	5	1721.00	5	1710.00	1710.00	0	1,006	0.00%
2024/11/12	2	1760.00	2	1780.00	1720.00	0	1,013	0.00%
2024/11/08	6	1803.33	6	1785.00	1785.00	0	1,005	0.00%
2024/11/07	3	1674.01	3	1730.00	1795.00	0	1,002	0.00%
2024/11/06	4	1655.00	4	1675.00	1675.00	0	991	0.00%
2024/11/05	5	1637.00	5	1651.00	1650.00	0	1,001	0.00%
2024/11/04	3	1616.67	3	1630.00	1630.00	0	1,016	0.00%
2024/11/01	3	1578.33	3	1596.67	1600.00	0	1,016	0.00%
2024/10/30	8	1646.25	8	1631.88	1630.00	0	1,020	0.00%
2024/10/28	5	1669.00	5	1645.00	1645.00	0	1,027	0.00%
2024/10/24	1	1695.00	1	1705.00	1695.00	0	1,021	0.00%
2024/10/23	5	1735.00	5	1710.00	1710.00	0	1,027	0.00%
2024/10/22	1	1715.00	1	1725.00	1740.00	0	1,026	0.00%
2024/10/21	0	0.00	1	1655.00	1655.00	-1	1,014	-0.10%
2024/10/17	1	1580.00	0	0.00	1585.00	1	1,001	0.10%
2024/10/15	1	1615.00	1	1610.00	1610.00	0	1,005	0.00%
2024/10/14	0	0.00	1	1630.00	1660.00	-1	999	-0.10%
2024/10/11	1	1560.00	0	0.00	1565.00	1	985	0.10%
2024/10/08	1	1530.00	0	0.00	1575.00	1	992	0.10%
2024/10/07	3	1563.41	3	1570.00	1580.00	0	996	0.00%
2024/10/04	0	0.00	0	1597.50	1575.00	0	1,011	0.00%
2024/10/01	0	1570.00	0	0.00	1580.00	0	1,014	0.00%
2024/09/26	0	0.00	1	1635.00	1685.00	-1	1,028	-0.10%
2024/09/25	0	1630.00	4	1602.50	1630.00	-4	1,016	-0.39%
2024/09/24	4	1516.25	5	1497.00	1520.00	-1	1,005	-0.10%
2024/09/20	9	1529.42	3	1465.00	1480.00	6	1,006	0.60%
2024/09/19	2	1495.00	3	1541.67	1550.00	-1	1,003	-0.10%
2024/09/18	1	1475.00	0	0.00	1475.00	1	1,013	0.10%
2024/09/12	1	1570.00	1	1585.00	1585.00	0	1,061	0.00%
2024/09/10	0	0.00	0	1485.00	1500.00	0	1,073	0.00%
2024/09/05	4	1557.50	4	1553.75	1555.00	0	1,076	0.00%
2024/09/04	5	1580.96	5	1567.00	1560.00	0	1,078	0.00%
2024/08/30	2	1762.50	2	1790.00	1770.00	0	1,048	0.00%
2024/08/29	6	1735.83	6	1748.33	1750.00	0	1,043	0.00%
2024/08/28	9	1727.22	9	1725.00	1725.00	0	1,047	0.00%
2024/08/27	8	1728.13	8	1720.00	1720.00	0	1,051	0.00%
2024/08/26	3	1751.52	3	1730.00	1730.00	0	1,061	0.00%
2024/08/23	1	1655.00	1	1700.00	1750.00	0	1,081	0.00%
2024/08/22	4	1631.25	4	1652.30	1645.00	0	1,087	0.00%
2024/08/21	2	1659.96	1	1700.00	1645.00	1	1,082	0.09%
2024/08/20	3	1690.00	3	1713.33	1715.00	0	1,079	0.00%
2024/08/19	2	1627.50	2	1650.00	1650.00	0	1,064	0.00%
2024/08/16	4	1572.48	4	1582.50	1610.00	0	1,043	0.00%
2024/08/13	2	1525.00	3	1525.00	1525.00	-1	991	-0.10%
2024/08/12	3	1560.00	2	1540.00	1540.00	1	994	0.10%
2024/08/09	2	1427.50	2	1435.00	1485.00	0	988	0.00%
2024/08/08	1	1390.20	1	1380.00	1380.00	0	990	0.00%
2024/08/07	1	1485.00	1	1510.00	1500.00	0	975	0.00%
2024/08/02	1	1529.61	1	1510.00	1510.00	0	967	0.00%
2024/08/01	1	1660.00	1	1620.00	1620.00	0	972	0.00%
2024/07/31	0	0.00	1	1650.00	1665.00	-1	970	-0.10%
2024/07/30	1	1650.00	0	1590.00	1640.00	1	971	0.10%
2024/07/29	4	1601.25	6	1591.67	1570.00	-2	972	-0.21%
2024/07/26	0.1	1580.00	0	0.00	1615.00	0.1	971	0.01%
2024/07/23	9	1694.44	9	1660.00	1660.00	0	964	0.00%
2024/07/22	9	1713.89	9	1662.22	1665.00	0	967	0.00%
2024/07/19	3	1815.00	5	1823.00	1790.00	-2	960	-0.21%
2024/07/18	9	1806.11	10	1825.00	1825.00	-1	967	-0.10%
2024/07/17	14	1888.21	14	1888.57	1875.00	0	963	0.00%
2024/07/16	5	1854.00	5	1894.00	1890.00	0	969	0.00%
2024/07/15	11	1873.18	11	1860.00	1860.00	0	975	0.00%
2024/07/12	9	1942.78	8	1922.50	1900.00	1	972	0.10%
2024/07/11	5	1909.00	9	1963.33	2020.00	-4	966	-0.41%
2024/07/10	5	1911.00	5	1932.00	1930.00	0	959	0.00%
2024/07/08	10	1901.50	9	1911.11	1895.00	1	964	0.10%
2024/07/05	6	1991.67	5	1975.00	1975.00	1	959	0.10%
2024/07/04	6	2005.83	4	2000.00	2000.00	2	959	0.21%
2024/07/03	6	2073.33	10	2104.50	2115.00	-4	949	-0.42%
2024/07/02	13	2116.54	7	2085.71	2085.00	6	944	0.64%
2024/07/01	2	2170.10	0.2	2160.00	2170.00	1.8	943	0.20%
2024/06/28	0.2	2225.00	0	0.00	2240.00	0.2	956	0.02%
2024/06/21	0	2195.00	0	0.00	2190.00	0	989	0.00%
2024/06/13	0	0.00	0.1	2030.00	2045.00	-0.1	920	-0.01%
2024/06/12	0.1	2010.00	0	0.00	2000.00	0.1	917	0.01%
2024/06/11	2	2030.00	3	2063.33	2045.00	-1	918	-0.11%
2024/06/07	3	1993.33	3	1993.33	1985.00	0	912	0.00%
2024/06/06	3	2050.00	2	2025.00	2025.00	1	926	0.11%
2024/05/31	4	2022.50	4	2040.00	2000.00	0	940	0.00%
2024/05/29	0.1	2120.00	0	0.00	2085.00	0.1	938	0.01%
2024/05/28	0	0.00	0	2078.00	2125.00	0	915	0.00%
2024/05/24	0	0.00	2	1957.50	1960.00	-2	925	-0.22%
2024/05/23	3	1859.97	3	1883.33	1900.00	0	922	0.00%
2024/05/22	0	0.00	0	1880.33	1870.00	0	943	0.00%
2024/05/21	1	1860.44	1	1870.16	1870.00	0	960	0.00%
2024/05/16	0	0.00	1	1985.00	1950.00	-1	1,038	-0.10%
2024/05/15	3	1948.24	2	1925.00	1925.00	1	1,053	0.10%
2024/05/14	2	1977.50	2	1952.50	1970.00	0	1,063	0.00%
2024/05/07	5	1841.00	4	1825.00	1840.00	1	1,101	0.09%
2024/05/02	0	0.00	3	1985.00	1980.00	-3	1,105	-0.27%
2024/04/29	4	1951.25	0	0.00	1945.00	4	1,150	0.35%
2024/04/26	0	0.00	2	1910.00	1905.00	-2	1,190	-0.17%
2024/04/25	2	1892.50	0	0.00	1835.00	2	1,190	0.17%
2024/04/24	0	0.00	4	1930.00	1960.00	-4	1,180	-0.34%
2024/04/23	2	1807.50	0	0.00	1815.00	2	1,182	0.17%
2024/04/22	0	1815.00	0	0.00	1815.00	0	1,184	0.00%
2024/04/19	2	1952.49	4	2005.00	1920.00	-2	1,194	-0.17%
2024/04/09	1	2390.00	0	0.00	2390.00	1	1,260	0.08%
2024/04/08	1	2500.00	0	0.00	2515.00	1	1,254	0.08%
2024/04/02	1	2450.00	1	2505.00	2535.00	0	1,255	0.00%
2024/04/01	1	2390.00	1	2415.00	2465.00	0	1,251	0.00%
2024/03/29	3	2370.00	5	2407.00	2395.00	-2	1,253	-0.16%
2024/03/28	2	2272.50	1	2295.00	2310.00	1	1,236	0.08%
2024/03/27	1	2255.00	1	2365.00	2230.00	0	1,241	0.00%
2024/03/26	4	2342.50	2	2285.00	2295.00	2	1,233	0.16%
2024/03/25	0	0.00	2	2350.00	2325.00	-2	1,218	-0.16%
2024/03/20	2	2252.50	2	2207.50	2200.00	0	1,208	0.00%
2024/03/19	2	2255.00	0	0.00	2235.00	2	1,223	0.16%
2024/03/18	1	2270.00	1	2280.00	2300.00	0	1,253	0.00%
2024/03/15	1	2325.00	0	0.00	2260.00	1	1,266	0.08%
2024/03/14	1	2215.00	1	2250.00	2260.00	0	1,266	0.00%
2024/03/12	1	2335.00	1	2370.00	2290.00	0	1,304	0.00%
2024/03/11	1	2245.00	1	2170.00	2290.00	0	1,294	0.00%
2024/03/08	1	2235.00	3	2258.33	2190.00	-2	1,291	-0.15%
2024/03/05	1	2420.00	1	2385.00	2425.00	0	1,319	0.00%
2024/03/01	3	2353.33	1	2375.00	2375.00	2	1,334	0.15%
2024/02/27	0	0.00	2	2330.00	2250.00	-2	1,327	-0.15%
2024/02/23	1	2195.00	1	2280.00	2280.00	0	1,314	0.00%
2024/02/22	0	0.00	1	2165.00	2165.00	-1	1,296	-0.08%
2024/02/21	1	2080.00	0	0.00	2065.00	1	1,286	0.08%
2024/02/19	0	0.00	4	2005.00	2005.00	-4	1,260	-0.32%
2024/02/16	1	1900.00	0	0.00	1885.00	1	1,246	0.08%
2024/02/05	2	1865.00	0	0.00	1875.00	2	1,257	0.16%
2024/02/02	2	1960.00	0	0.00	1940.00	2	1,257	0.16%
2024/02/01	0	0.00	2	1895.00	1940.00	-2	1,267	-0.16%
2024/01/30	1	1860.00	0	0.00	1895.00	1	1,254	0.08%
2024/01/24	1	1860.00	0	0.00	1825.00	1	1,275	0.08%
2024/01/23	1	1910.00	1	1970.00	1895.00	0	1,281	0.00%
2024/01/16	1	1910.00	1	1925.00	1865.00	0	1,311	0.00%
2024/01/15	0	0.00	1	1880.00	1955.00	-1	1,314	-0.08%
2024/01/12	1	1840.00	0	0.00	1840.00	1	1,325	0.08%
2024/01/11	0	0.00	1	1925.00	1910.00	-1	1,323	-0.08%
2024/01/04	0	0.00	1	1695.00	1650.00	-1	1,282	-0.08%
2024/01/03	1	1670.00	0	0.00	1660.00	1	1,291	0.08%
2023/12/25	0	0.00	2	1779.99	1755.00	-2	1,347	-0.15%
2023/12/22	0	0.00	1	1740.00	1740.00	-1	1,344	-0.07%
2023/12/21	0	1630.00	0	1690.00	1680.00	0	1,334	0.00%
2023/12/20	1	1635.00	0	0.00	1630.00	1	1,345	0.07%
2023/12/19	1	1605.00	0	0.00	1645.00	1	1,361	0.07%
2023/12/18	0	0.00	0	1665.00	1640.00	0	1,377	0.00%
2023/12/15	0	1635.00	0	0.00	1635.00	0	1,392	0.00%
2023/12/14	1	1719.97	0	0.00	1685.00	1	1,409	0.07%
2023/12/13	1	1670.00	3	1671.67	1725.00	-2	1,426	-0.14%
2023/12/11	1	1545.00	1	1550.00	1550.00	0	1,428	0.00%
2023/12/07	1	1450.00	1	1470.00	1505.00	0	1,403	0.00%
2023/12/04	1	1490.00	1	1470.00	1470.00	0	1,394	0.00%
2023/12/01	0	0.00	6.1	1515.66	1515.00	-6.1	1,383	-0.44%
2023/11/30	3	1436.67	2	1437.50	1440.00	1	1,364	0.07%
2023/11/29	7.1	1454.93	5	1472.00	1455.00	2.1	1,355	0.15%
2023/11/28	0	0.00	2	1482.50	1490.00	-2	1,342	-0.15%
2023/11/27	3	1450.00	2	1425.00	1425.00	1	1,333	0.08%
2023/11/24	6	1460.00	5	1450.00	1450.00	1	1,337	0.07%
2023/11/23	5	1514.00	3	1518.33	1505.00	2	1,349	0.15%
2023/11/22	4	1482.50	4	1490.00	1495.00	0	1,346	0.00%
2023/11/21	1	1485.00	1	1495.00	1495.00	0	1,341	0.00%
2023/11/17	3	1548.33	1	1525.00	1525.00	2	1,325	0.15%
2023/11/16	1	1485.00	1	1525.00	1550.00	0	1,314	0.00%
2023/11/15	3	1546.67	2	1485.00	1500.00	1	1,301	0.08%
2023/11/14	2	1477.50	6	1498.33	1540.00	-4	1,279	-0.31%
2023/11/13	2	1437.50	32	1437.81	1445.00	-30	1,246	-2.41%
2023/11/10	1	1365.00	1	1375.00	1390.00	0	1,228	0.00%
2023/11/09	10	1372.50	10	1405.00	1360.00	0	1,218	0.00%
2023/11/08	30	1365.00	0	0.00	1370.00	30	1,191	2.52%
2023/11/06	1	1255.00	3	1288.68	1310.00	-2	1,198	-0.17%
2023/11/03	7	1263.58	3	1245.00	1235.00	4	1,179	0.34%
2023/11/02	1	1320.00	1	1320.00	1315.00	0	1,155	0.00%
2023/11/01	1	1295.00	0	0.00	1310.00	1	1,137	0.09%
2023/10/31	3	1355.00	2	1305.00	1315.00	1	1,125	0.09%
2023/10/30	0	0.00	1	1375.00	1345.00	-1	1,110	-0.09%
2023/10/26	1	1240.00	0	0.00	1240.00	1	1,071	0.09%
2023/10/25	0	0.00	2	1342.50	1325.00	-2	1,055	-0.19%
2023/10/24	0	0.00	2	1270.00	1270.00	-2	1,018	-0.20%
2023/10/20	1	1275.00	0	0.00	1265.00	1	1,006	0.10%
2023/10/17	2	1217.50	0	0.00	1200.00	2	992	0.20%
2023/10/06	1	1250.00	0	0.00	1250.00	1	975	0.10%
2023/10/04	0	0.00	2	1220.00	1235.00	-2	948	-0.21%
2023/10/03	0	0.00	2	1165.00	1165.00	-2	924	-0.22%
2023/10/02	2	1165.00	1	1130.00	1135.00	1	912	0.11%
2023/09/25	1	1165.00	0	0.00	1200.00	1	892	0.11%
2023/09/21	1	1130.00	0	1140.00	1115.00	1	861	0.11%
2023/09/20	1	1218.65	0	0.00	1165.00	1	851	0.12%
2023/09/18	1	1265.00	1	1275.00	1265.00	0	834	0.00%
2023/09/14	0	0.00	0	1095.00	1105.00	0	770	0.00%
2023/09/13	0	0.00	0.1	1031.53	1045.00	-0.1	757	-0.01%
2023/09/08	0	998.00	0	0.00	1035.00	0	756	0.00%
2023/09/06	0	1028.95	0	0.00	1025.00	0	755	0.01%
2023/09/05	0	1030.00	1	1015.00	1030.00	-1	753	-0.13%
2023/08/31	0	978.26	0	0.00	983.00	0	743	0.00%
2023/08/29	0	0.00	0.3	972.00	968.00	-0.3	731	-0.03%
2023/08/28	0	0.00	1	909.00	934.00	-1	713	-0.14%
2023/08/25	1	875.00	0	0.00	870.00	1	715	0.14%
2023/08/17	0	0.00	2	900.00	902.00	-2	789	-0.25%
2023/08/14	0.1	845.00	0	0.00	850.00	0.1	819	0.01%
2023/08/10	2.1	883.80	0	0.00	863.00	2.1	835	0.25%
2023/07/26	1	956.00	1	930.00	930.00	0	870	0.00%
2023/07/25	0.1	993.00	0	0.00	990.00	0.1	859	0.01%
2023/07/20	1	1000.00	0	0.00	985.00	1	850	0.12%
2023/07/19	0	0.00	1	1055.00	1035.00	-1	843	-0.12%
2023/07/18	0	0.00	1	1005.00	1005.00	-1	834	-0.12%
2023/07/17	1	990.00	0	0.00	995.00	1	835	0.12%
2023/07/13	1.1	980.00	0	0.00	975.00	1.1	840	0.12%
2023/07/12	0.1	1000.00	0	0.00	998.00	0.1	832	0.01%
2023/07/11	1	1040.00	1	1030.00	1030.00	0	830	0.00%
2023/07/10	0	0.00	1	1100.00	1060.00	-1	830	-0.12%
2023/07/07	1	1060.00	0	0.00	1065.00	1	836	0.12%
2023/07/05	0	0.00	2	1090.00	1070.00	-2	865	-0.23%
2023/06/27	2	1042.50	0	0.00	1020.00	2	901	0.22%
2023/06/19	4	1185.00	4	1180.00	1180.00	0	898	0.00%
2023/06/15	10	1243.00	14	1239.64	1230.00	-4	923	-0.43%
2023/06/14	5	1217.00	5	1240.00	1245.00	0	954	0.00%
2023/06/13	7	1201.43	6	1207.50	1225.00	1	974	0.10%
2023/06/08	3	1155.00	3	1150.00	1140.00	0	1,022	0.00%
2023/06/01	1	1170.00	2	1155.00	1155.00	-1	1,098	-0.09%
2023/05/30	3	1190.00	1	1170.00	1170.00	2	1,091	0.18%
2023/05/26	0	0.00	2	1245.00	1245.00	-2	1,071	-0.19%
2023/05/25	2	1227.50	1	1225.00	1225.00	1	1,088	0.09%
2023/05/24	3	1241.67	2	1237.50	1245.00	1	1,092	0.09%
2023/05/16	0	0.00	1	1180.00	1200.00	-1	1,071	-0.09%
2023/05/15	2	1167.50	2	1175.00	1160.00	0	1,068	0.00%
2023/05/12	0	0.00	1	1125.00	1170.00	-1	1,063	-0.09%
2023/05/11	0	0.00	1	1115.00	1110.00	-1	1,039	-0.10%
2023/05/10	1	1080.00	0	0.00	1080.00	1	1,047	0.10%
2023/05/08	1	1140.00	1	1165.00	1125.00	0	1,054	0.00%
2023/05/05	1	1140.00	3	1121.67	1140.00	-2	1,065	-0.19%
2023/05/04	2	1105.00	3	1091.67	1090.00	-1	1,074	-0.09%
2023/05/03	3	1115.00	1	1110.00	1110.00	2	1,091	0.18%
2023/05/02	2	1155.00	2	1167.50	1155.00	0	1,105	0.00%
2023/04/27	1	1110.00	1	1125.00	1110.00	0	1,109	0.00%
2023/04/25	1	1140.00	0	0.00	1115.00	1	1,114	0.09%
2023/04/21	1	1170.00	0	0.00	1170.00	1	1,126	0.09%
2023/04/19	1	1240.00	0	0.00	1240.00	1	1,145	0.09%
2023/04/17	2	1282.50	0	0.00	1270.00	2	1,156	0.17%
2023/04/14	0	0.00	2	1330.00	1335.00	-2	1,169	-0.17%
2023/04/13	2	1277.50	0	0.00	1275.00	2	1,164	0.17%
2023/04/11	0	0.00	2	1300.00	1330.00	-2	1,148	-0.17%
2023/04/06	1	1070.00	1	1095.00	1125.00	0	1,113	0.00%
2023/03/22	1	1190.00	0	0.00	1195.00	1	1,091	0.09%
2023/03/21	1	1195.00	1	1190.00	1190.00	0	1,084	0.00%
2023/03/20	1	1235.00	4	1245.00	1260.00	-3	1,071	-0.28%
2023/03/16	0	0.00	1	1140.00	1165.00	-1	1,025	-0.10%
2023/03/15	1	1080.00	0	0.00	1095.00	1	1,011	0.10%
2023/03/10	0	0.00	0	1080.00	1095.00	0	1,009	0.00%
2023/03/09	0	0.00	1	1045.00	1045.00	-1	996	-0.10%
2023/03/07	1	964.00	0	0.00	961.00	1	1,016	0.10%
2023/03/01	0	999.00	1	1000.00	996.00	-1	1,041	-0.09%
2023/02/24	4	1000.50	4	991.00	991.00	0	1,045	0.00%
2023/02/21	0	0.00	1	998.00	1005.00	-1	1,074	-0.09%
2023/02/20	0	0.00	1	929.00	950.00	-1	1,068	-0.09%
2023/02/13	1	940.00	0	0.00	902.00	1	1,204	0.08%
2023/02/09	1	991.00	2	993.50	994.00	-1	1,212	-0.08%
2023/02/08	0	0.00	1	971.00	1010.00	-1	1,210	-0.08%
2023/02/06	0	0.00	1	917.00	917.00	-1	1,204	-0.08%
2023/02/03	0	0.00	1	960.00	964.00	-1	1,202	-0.08%
2023/02/02	1	944.00	0	0.00	961.00	1	1,193	0.08%
2023/01/31	1	890.00	0	0.00	893.00	1	1,185	0.08%
2023/01/30	0	0.00	4	871.50	888.00	-4	1,176	-0.34%
2023/01/16	0	0.00	2	803.50	810.00	-2	1,175	-0.17%
2023/01/13	1	772.00	0	0.00	777.00	1	1,169	0.09%
2023/01/12	3	804.00	1	812.00	792.00	2	1,166	0.17%
2023/01/09	0	0.00	1	802.00	785.00	-1	1,149	-0.09%
2023/01/06	0	0.00	2	770.00	771.00	-2	1,136	-0.18%
2023/01/04	0	0.00	1	755.00	750.00	-1	1,122	-0.09%
2022/12/20	0	0.00	1	683.00	683.00	-1	1,144	-0.09%
2022/12/16	1	720.00	1	717.00	717.00	0	1,159	0.00%
2022/12/08	1	706.00	0	0.00	704.00	1	1,163	0.09%
2022/12/07	1	711.00	1	717.00	706.00	0	1,162	0.00%
2022/12/06	2	742.00	0	0.00	733.00	2	1,152	0.17%
2022/12/05	2	788.50	1	795.00	773.00	1	1,129	0.09%
2022/12/01	2	779.00	1	799.00	770.00	1	1,099	0.09%
2022/11/28	0	0.00	5	749.00	747.00	-5	1,019	-0.49%
2022/11/23	1	726.00	0	0.00	719.00	1	1,016	0.10%
2022/11/18	1	743.00	4	750.25	741.00	-3	1,002	-0.30%
2022/11/17	4	743.50	1	744.00	734.00	3	961	0.31%
2022/11/16	1	738.00	0	0.00	738.00	1	937	0.11%
2022/11/15	5	729.80	1	732.00	732.00	4	919	0.43%
2022/11/14	11	692.55	10	701.10	713.00	1	880	0.11%
2022/10/20	1	602.00	1	603.00	610.00	0	754	0.00%
2022/10/05	0	0.00	2	738.00	736.00	-2	721	-0.28%
2022/09/28	2	679.00	0.2	654.00	641.00	1.8	710	0.25%
2022/09/26	0	0.00	0.1	675.00	670.00	-0.1	708	-0.01%
2022/09/23	0	0.00	1	707.00	706.00	-1	706	-0.14%
2022/09/22	0	0.00	1	734.00	748.00	-1	695	-0.14%
2022/09/20	0.1	770.00	0	0.00	757.00	0.1	696	0.01%
2022/09/07	0.1	810.00	0	0.00	817.00	0.1	724	0.01%
2022/09/05	0	0.00	1	848.00	840.00	-1	728	-0.14%
2022/09/02	1.1	882.73	1	880.00	872.00	0.1	726	0.01%
2022/08/24	0	0.00	1	975.00	960.00	-1	715	-0.14%
2022/08/23	1	958.00	0	0.00	967.00	1	723	0.14%
2022/08/09	1	961.00	1	948.00	971.00	0	692	0.00%
2022/07/12	0	0.00	2	911.00	911.00	-2	781	-0.26%
2022/07/07	0	0.00	0.1	1025.00	1040.00	-0.1	783	-0.01%
2022/07/06	0.1	991.00	0	0.00	985.00	0.1	780	0.01%
2022/06/30	1	1110.00	0	0.00	1115.00	1	758	0.13%
2022/06/20	2	1220.00	2	1200.00	1200.00	0	718	0.00%
2022/06/14	2	1300.00	2	1297.50	1300.00	0	711	0.00%
2022/06/10	4	1387.50	0	0.00	1385.00	4	702	0.57%
2022/06/09	4	1442.50	4	1435.00	1435.00	0	700	0.00%
2022/06/07	0	0.00	1	1410.00	1405.00	-1	699	-0.14%
2022/06/02	1	1385.00	1	1390.00	1385.00	0	692	0.00%
2022/06/01	0	0.00	0.1	1400.00	1365.00	-0.1	691	-0.01%
2022/05/31	0	0.00	1	1340.00	1370.00	-1	686	-0.15%
2022/05/30	1	1345.00	0	0.00	1310.00	1	686	0.15%
2022/05/27	1	1320.00	1	1300.00	1300.00	0	680	0.00%
2022/05/26	1	1265.00	1	1290.00	1280.00	0	681	0.00%
2022/05/24	0.1	1280.00	0	0.00	1280.00	0.1	675	0.01%
2022/05/19	0	0.00	1	1400.00	1405.00	-1	656	-0.15%
2022/05/17	4	1341.25	3	1350.00	1350.00	1	643	0.16%
2022/05/13	2	1315.00	2	1250.00	1245.00	0	642	0.00%
2022/05/09	2	1290.00	2	1295.00	1300.00	0	645	0.00%
2022/05/06	1	1310.00	0	0.00	1360.00	1	635	0.16%
2022/05/05	4	1436.25	2	1390.00	1395.00	2	624	0.32%
2022/05/04	2	1407.50	2	1420.00	1420.00	0	608	0.00%
2022/04/25	2	1472.50	1	1450.00	1450.00	1	576	0.17%
2022/04/14	1	1650.00	0	0.00	1605.00	1	553	0.18%
2022/04/07	2	1847.50	0	0.00	1800.00	2	548	0.36%
2022/04/06	1	1855.00	1	1875.00	1870.00	0	551	0.00%
2022/04/01	1	1860.00	0	0.00	1900.00	1	557	0.18%
2022/03/30	0	0.00	1	2035.00	2000.00	-1	561	-0.18%
2022/03/29	0	0.00	1	1940.00	1935.00	-1	548	-0.18%
2022/03/28	2	1870.00	0	0.00	1870.00	2	546	0.37%
2022/03/25	0	0.00	1	1969.88	1945.00	-1	545	-0.18%
2022/03/23	0	0.00	0	1860.00	1905.00	0	543	0.00%
2022/03/22	4	1822.50	0	0.00	1850.00	4	543	0.74%
2022/03/17	0	0.00	2	1877.50	1845.00	-2	554	-0.36%
2022/03/01	0	1770.00	0	0.00	1760.00	0	569	0.00%
2022/02/16	0	0.00	0	1850.00	1795.00	0	629	0.00%
2022/02/09	0	0.00	1	1650.00	1645.00	-1	616	-0.16%
2022/01/26	1	1630.00	0	0.00	1550.00	1	616	0.16%
2022/01/18	0	0.00	0.1	1575.00	1545.00	-0.1	626	-0.01%
2022/01/17	1	1520.00	0	0.00	1525.00	1	634	0.16%
2022/01/14	0.1	1496.35	0	0.00	1545.00	0.1	647	0.01%
2022/01/06	0	1560.00	0	0.00	1555.00	0	722	0.00%
2021/12/08	1	1875.00	0	0.00	1865.00	1	918	0.11%
2021/11/10	0	0.00	1	1790.00	1785.00	-1	926	-0.11%
2021/11/09	1	1705.00	0	0.00	1705.00	1	917	0.11%
2021/11/02	0	0.00	0	1660.00	1640.00	0	935	0.00%
2021/10/29	2	1635.00	2	1625.00	1625.00	0	945	0.00%
2021/10/21	0	1725.00	0	0.00	1655.00	0	972	0.00%
2021/10/20	0	1635.00	1	1725.00	1750.00	-1	961	-0.10%
2021/10/12	1	1520.00	0	0.00	1525.00	1	927	0.11%
2021/09/29	1	1740.00	0	0.00	1735.00	1	915	0.11%
2021/09/23	0	1967.50	0	0.00	1930.00	0	877	0.00%
2021/09/17	0	0.00	0	2055.00	2015.00	0	873	0.00%
2021/09/16	0	2005.00	0	0.00	1960.00	0	859	0.00%
2021/09/15	0	2030.00	0	0.00	2065.00	0	847	0.00%
2021/09/14	1	2100.00	1	2115.00	2100.00	0	849	0.00%
2021/08/31	4	2090.00	4	2058.75	2075.00	0	762	0.00%
2021/08/30	0	0.00	1	2039.98	2035.00	-1	755	-0.13%
2021/08/26	3	1913.33	3	1830.00	1830.00	0	758	0.00%
2021/08/25	2	1940.00	2	1965.00	1955.00	0	766	0.00%
2021/08/24	1	1910.00	0	0.00	1900.00	1	771	0.13%
2021/08/13	6	1921.67	6	1900.00	1900.00	0	838	0.00%
2021/08/12	0	0.00	0	1930.00	1975.00	0	847	0.00%
2021/08/11	4	1858.75	4	1836.25	1835.00	0	854	0.00%
2021/08/10	1	1865.45	1	1940.00	1895.00	0	867	0.00%
2021/08/09	1	1910.00	1	1930.00	1910.00	0	896	0.00%
2021/08/03	1	2205.00	3	2135.00	2205.00	-2	954	-0.21%
2021/07/29	0	0.00	3	2000.00	2105.00	-3	931	-0.32%
2021/07/28	0	0.00	2	1917.50	1915.00	-2	913	-0.22%
2021/07/27	2	1850.00	2	1867.50	1860.00	0	916	0.00%
2021/07/26	2	1892.50	2	1962.50	1900.00	0	920	0.00%
2021/07/20	2	1885.00	0	0.00	1860.00	2	1,001	0.20%
2021/07/19	4	1852.50	4	1867.50	1870.00	0	1,004	0.00%
2021/07/15	2	1822.50	2	1845.00	1785.00	0	1,013	0.00%
2021/07/14	1	1725.00	3	1795.00	1820.00	-2	1,006	-0.20%
2021/07/13	3	1675.00	5	1722.00	1740.00	-2	989	-0.20%
2021/07/12	2	1477.50	8	1548.13	1585.00	-6	952	-0.63%
2021/07/08	1	1425.00	1	1455.00	1475.00	0	957	0.00%
2021/07/07	1	1440.00	1	1440.00	1440.00	0	970	0.00%
2021/07/02	3	1420.00	3	1426.67	1450.00	0	1,002	0.00%
2021/07/01	1	1360.00	2	1375.00	1375.00	-1	991	-0.10%
2021/06/30	1	1335.00	0	0.00	1345.00	1	990	0.10%
2021/06/29	5	1348.00	5	1330.00	1330.00	0	992	0.00%
2021/06/28	5	1344.00	5	1352.00	1350.00	0	991	0.00%
2021/06/24	2	1412.50	2	1425.00	1435.00	0	983	0.00%
2021/06/23	5	1421.00	5	1405.00	1405.00	0	985	0.00%
2021/06/22	10	1448.50	9	1415.00	1415.00	1	979	0.10%
2021/06/21	3	1480.00	3	1450.00	1450.00	0	979	0.00%
2021/06/18	8	1520.00	5	1475.00	1475.00	3	983	0.31%
2021/06/17	2	1475.00	2	1499.90	1505.00	0	981	0.00%
2021/06/16	3	1516.67	3	1500.00	1500.00	0	993	0.00%
2021/06/15	3	1540.00	3	1550.00	1550.00	0	996	0.00%
2021/06/11	4	1507.59	3	1540.00	1500.00	1	998	0.10%
2021/06/10	2	1437.50	2	1450.00	1435.00	0	983	0.00%
2021/06/09	3	1420.00	3	1410.00	1410.00	0	985	0.00%
2021/06/08	2	1452.50	0	0.00	1410.00	2	990	0.20%
2021/06/07	2	1410.00	2	1395.00	1395.00	0	1,010	0.00%
2021/06/03	3	1430.00	3	1430.00	1430.00	0	1,024	0.00%
2021/06/02	0	0.00	0	1400.00	1395.00	0	1,023	0.00%
2021/06/01	6	1505.83	5	1524.00	1485.00	1	1,016	0.10%
2021/05/31	5	1491.00	5	1507.00	1510.00	0	1,019	0.00%
2021/05/28	7	1464.29	7	1505.00	1440.00	0	1,011	0.00%
2021/05/27	1	1465.00	1	1450.00	1455.00	0	994	0.00%
2021/05/26	5	1437.00	7	1437.86	1465.00	-2	992	-0.20%
2021/05/24	0	1275.00	0	0.00	1340.00	0	988	0.00%
2021/05/18	1	1170.00	1	1190.00	1285.00	0	1,007	0.00%
2021/05/17	0	0.00	1	1185.00	1180.00	-1	991	-0.10%
2021/05/14	0	1095.00	0	1100.00	1100.00	0	955	0.00%
2021/05/13	12	1024.58	12	1035.83	1000.00	0	951	0.00%
2021/05/12	3	1078.33	1	1075.00	1090.00	2	929	0.22%
2021/05/11	6	978.82	6	986.67	994.00	0	919	0.00%
2021/05/10	1	1060.00	2	1047.50	1035.00	-1	916	-0.11%
2021/05/07	3	1075.00	2.2	1065.39	1075.00	0.8	925	0.09%
2021/05/05	2	1025.00	2	1015.00	1015.00	0	956	0.00%
2021/05/04	4.1	1059.39	4	1045.00	1045.00	0.1	967	0.01%
2021/05/03	0.1	1120.00	0	0.00	1115.00	0.1	958	0.01%
2021/04/29	6	1249.17	2	1180.00	1180.00	4	969	0.41%
2021/04/27	0	0.00	0.1	1185.00	1130.00	-0.1	917	-0.01%
2021/04/22	6	1135.00	6	1090.00	1090.00	0	885	0.00%
2021/04/21	1.1	1135.91	1	1145.00	1130.00	0.1	882	0.01%
2021/04/20	1	1175.00	1	1175.00	1175.00	0	878	0.00%
2021/04/19	7	1232.14	7	1190.00	1190.00	0	873	0.00%
2021/04/16	2	1275.00	2	1290.00	1290.00	0	873	0.00%
2021/04/15	1	1185.00	1	1210.00	1215.00	0	874	0.00%
2021/04/14	0	0.00	1	1240.00	1210.00	-1	864	-0.12%
2021/04/13	7	1255.71	6	1215.00	1215.00	1	868	0.12%
2021/04/12	9	1259.44	8	1276.25	1245.00	1	872	0.11%
2021/04/01	4	1497.50	4	1480.00	1480.00	0	867	0.00%
2021/03/31	4	1513.75	4	1490.00	1490.00	0	866	0.00%
2021/03/30	1	1515.00	1	1535.00	1515.00	0	867	0.00%
2021/03/29	5	1517.00	5	1505.00	1505.00	0	869	0.00%
2021/03/26	1	1535.00	2	1542.50	1540.00	-1	872	-0.11%
2021/03/25	1	1510.00	1	1500.00	1500.00	0	874	0.00%
2021/03/24	4	1488.75	4	1505.00	1505.00	0	876	0.00%
2021/03/23	4	1531.25	2	1505.00	1505.00	2	886	0.23%
2021/03/10	4	1660.00	4	1621.25	1620.00	0	901	0.00%
2021/03/09	4	1605.00	4	1603.75	1595.00	0	903	0.00%
2021/02/26	2	1702.50	2	1705.00	1700.00	0	938	0.00%
2021/02/17	4	1955.00	2	1910.00	1910.00	2	943	0.21%
2021/02/05	3	1951.67	3	1968.33	1955.00	0	946	0.00%
2021/02/01	3	1868.33	3	1888.33	1980.00	0	996	0.00%
2021/01/29	6	1911.67	6	1935.00	1905.00	0	1,013	0.00%
2021/01/28	1	1905.00	1	1950.00	1895.00	0	1,021	0.00%
2021/01/11	0	0.00	1	1815.00	1885.00	-1	1,053	-0.09%
2021/01/08	0	0.00	2	1812.50	1835.00	-2	1,054	-0.19%
2021/01/06	4	1723.75	4	1756.25	1705.00	0	1,054	0.00%
2021/01/05	1	1715.00	2	1705.00	1715.00	-1	1,049	-0.10%
2021/01/04	1	1590.00	1	1605.00	1625.00	0	1,047	0.00%
2020/12/29	3	1533.33	3	1535.00	1535.00	0	1,072	0.00%
2020/12/28	2	1557.50	2	1535.00	1535.00	0	1,078	0.00%
2020/12/24	4	1592.50	4	1585.00	1585.00	0	1,105	0.00%
2020/12/23	3	1595.00	3	1595.00	1595.00	0	1,115	0.00%
2020/12/22	3	1638.33	3	1595.00	1595.00	0	1,131	0.00%
2020/12/21	5	1656.00	5	1670.00	1670.00	0	1,154	0.00%
2020/12/17	6	1722.50	6	1733.33	1695.00	0	1,178	0.00%
2020/12/16	3	1673.33	3	1745.00	1745.00	0	1,175	0.00%
2020/12/14	3	1641.67	3	1640.00	1640.00	0	1,159	0.00%
2020/12/11	4	1658.75	4	1675.00	1680.00	0	1,172	0.00%
2020/12/08	4	1686.25	1	1690.00	1665.00	3	1,201	0.25%
2020/12/07	4	1675.00	4	1671.25	1705.00	0	1,219	0.00%
2020/12/04	2	1632.50	2	1657.50	1650.00	0	1,244	0.00%
2020/12/03	6	1659.17	5	1675.00	1655.00	1	1,263	0.08%
2020/12/01	3	1670.00	4	1656.25	1645.00	-1	1,313	-0.08%
2020/11/30	6	1643.33	6	1625.83	1645.00	0	1,306	0.00%
2020/11/26	5	1605.00	9	1620.56	1635.00	-4	1,318	-0.30%
2020/11/25	7	1582.14	6	1563.33	1545.00	1	1,353	0.07%
2020/11/24	0	0.00	1	1565.00	1590.00	-1	1,356	-0.07%
2020/11/23	5	1593.00	4	1600.00	1575.00	1	1,359	0.07%
2020/11/20	2	1522.50	1	1535.00	1510.00	1	1,349	0.07%
2020/11/19	6	1549.17	5	1564.00	1540.00	1	1,349	0.07%
2020/11/18	6	1565.83	6	1581.67	1575.00	0	1,349	0.00%
2020/11/17	8	1553.75	8	1555.63	1540.00	0	1,337	0.00%
2020/11/16	8	1489.38	8	1512.50	1560.00	0	1,333	0.00%
2020/11/13	4	1425.00	4	1460.00	1455.00	0	1,322	0.00%
2020/11/12	6	1443.33	6	1425.00	1425.00	0	1,333	0.00%
2020/11/11	6	1493.33	6	1483.33	1465.00	0	1,333	0.00%
2020/11/10	11	1581.36	10	1562.50	1525.00	1	1,327	0.08%
2020/11/09	6	1593.33	6	1615.83	1610.00	0	1,325	0.00%
2020/11/06	10	1580.00	26.1	1613.28	1620.00	-16.1	1,305	-1.23%
2020/11/05	6	1474.17	10	1467.00	1475.00	-4	1,287	-0.31%
2020/11/03	5	1453.00	5	1441.00	1440.00	0	1,275	0.00%
2020/11/02	7	1435.71	7	1433.57	1425.00	0	1,272	0.00%
2020/10/30	11	1444.09	1	1495.00	1435.00	10	1,274	0.78%
2020/10/29	1	1500.00	1	1500.00	1500.00	0	1,269	0.00%
2020/10/28	3	1545.00	11	1548.64	1545.00	-8	1,266	-0.63%
2020/10/27	2	1535.00	2	1545.00	1550.00	0	1,276	0.00%
2020/10/22	7	1635.00	6	1577.50	1575.00	1	1,290	0.08%
2020/10/21	8	1658.75	8	1634.38	1640.00	0	1,287	0.00%
2020/10/20	10	1603.50	11	1610.91	1655.00	-1	1,288	-0.08%
2020/10/19	5	1505.00	9	1511.67	1505.00	-4	1,272	-0.31%
2020/10/16	3	1498.33	3	1511.67	1500.00	0	1,274	0.00%
2020/10/15	10	1548.00	14	1532.50	1525.00	-4	1,275	-0.31%
2020/10/14	12	1515.00	7	1527.14	1505.00	5	1,275	0.39%
2020/10/13	5	1542.00	5	1557.00	1570.00	0	1,269	0.00%
2020/10/12	4	1535.00	4	1560.00	1515.00	0	1,266	0.00%
2020/10/08	4	1566.25	5	1581.00	1545.00	-1	1,263	-0.08%
2020/10/07	2	1505.00	2	1507.50	1500.00	0	1,253	0.00%
2020/10/06	7	1486.43	7	1469.29	1470.00	0	1,264	0.00%
2020/10/05	7	1479.29	7	1506.43	1510.00	0	1,269	0.00%
2020/09/30	6	1413.33	6	1445.00	1455.00	0	1,267	0.00%
2020/09/29	5	1420.00	5	1419.00	1395.00	0	1,260	0.00%
2020/09/28	2	1422.50	2	1447.50	1460.00	0	1,262	0.00%
2020/09/25	7	1428.57	7	1416.43	1415.00	0	1,264	0.00%
2020/09/23	5	1555.00	5	1531.00	1555.00	0	1,238	0.00%
2020/09/22	2	1470.00	2	1487.50	1465.00	0	1,227	0.00%
2020/09/17	0	0.00	2	1500.00	1495.00	-2	1,243	-0.16%
2020/09/15	2	1480.00	2	1472.50	1500.00	0	1,243	0.00%
2020/09/14	1	1475.00	1	1470.00	1470.00	0	1,252	0.00%
2020/09/11	11	1468.64	11	1436.82	1485.00	0	1,248	0.00%
2020/09/10	7	1432.86	6	1430.00	1430.00	1	1,222	0.08%
2020/09/09	5	1395.00	5	1439.00	1430.00	0	1,203	0.00%
2020/09/08	7	1415.00	0	0.00	1480.00	7	1,184	0.59%
2020/09/07	11	1487.27	0	0.00	1375.00	11	1,175	0.94%
2020/09/04	5	1581.00	0	0.00	1525.00	5	1,161	0.43%
2020/09/01	1	1675.00	0	0.00	1665.00	1	1,135	0.09%
2020/08/26	0	0.00	2	1740.00	1775.00	-2	1,069	-0.19%
2020/08/25	1	1785.00	0	0.00	1715.00	1	1,066	0.09%
2020/08/24	0	0.00	1.7	1765.00	1765.00	-1.7	1,062	-0.16%
2020/08/18	6	1780.00	6	1711.67	1685.00	0	1,064	0.00%
2020/08/17	6	1778.33	6	1780.00	1780.00	0	1,051	0.00%
2020/08/14	5	1841.00	5	1777.00	1845.00	0	1,045	0.00%
2020/08/13	10	1802.00	10	1788.00	1775.00	0	1,045	0.00%
2020/08/12	7	1715.71	7	1721.43	1705.00	0	1,043	0.00%
2020/08/11	6	1759.17	6	1825.83	1800.00	0	1,061	0.00%
2020/08/10	6	1838.33	6	1859.17	1815.00	0	1,075	0.00%
2020/08/07	9	1940.00	9	1926.11	1950.00	0	1,094	0.00%
2020/08/05	6	1900.83	6	1874.17	1885.00	0	1,113	0.00%
2020/08/03	6	1786.67	6	1797.50	1780.00	0	1,133	0.00%
2020/07/31	2	1860.00	16	1850.00	1850.00	-14	1,133	-1.23%
2020/07/30	8	1801.88	8	1833.13	1805.00	0	1,131	0.00%
2020/07/29	3	1850.00	3	1795.00	1850.00	0	1,136	0.00%
2020/07/28	4	1725.00	4	1750.00	1750.00	0	1,131	0.00%
2020/07/27	4	1812.50	4	1822.50	1830.00	0	1,158	0.00%
2020/07/24	11	1811.82	11	1731.36	1720.00	0	1,176	0.00%
2020/07/23	11	1742.73	11	1764.55	1810.00	0	1,178	0.00%
2020/07/22	2	1685.00	2	1685.00	1685.00	0	1,174	0.00%
2020/07/21	4	1725.00	5	1671.00	1730.00	-1	1,191	-0.08%
2020/07/17	6	1604.17	6	1611.67	1605.00	0	1,194	0.00%
2020/07/14	2	1677.50	0	0.00	1665.00	2	1,232	0.16%
2020/07/13	0	0.00	18	1770.56	1710.00	-18	1,239	-1.45%
2020/07/10	1	1690.00	0	0.00	1735.00	1	1,243	0.08%
2020/07/09	0	0.00	1	1730.00	1720.00	-1	1,256	-0.08%
2020/07/07	5	1691.00	1	1685.00	1685.00	4	1,270	0.31%
2020/07/06	0	0.00	16	1693.44	1720.00	-16	1,261	-1.27%
2020/07/03	0	0.00	12	1602.92	1585.00	-12	1,251	-0.96%
2020/07/02	0	0.00	2	1540.00	1550.00	-2	1,250	-0.16%
2020/07/01	0	0.00	36	1518.61	1530.00	-36	1,256	-2.87%
2020/06/30	5	1445.00	19	1498.68	1435.00	-14	1,258	-1.11%
2020/06/29	4	1455.00	1	1520.00	1455.00	3	1,279	0.23%
2020/06/24	0	0.00	1	1500.00	1560.00	-1	1,288	-0.08%
2020/06/23	1	1440.00	0	0.00	1425.00	1	1,314	0.08%
2020/06/22	10	1456.50	13	1423.08	1460.00	-3	1,330	-0.23%
2020/06/19	2	1425.00	0	0.00	1365.00	2	1,347	0.15%
2020/06/18	0	0.00	2	1380.00	1420.00	-2	1,353	-0.15%
2020/06/17	1	1340.00	0	0.00	1330.00	1	1,358	0.07%
2020/06/16	0	0.00	1	1355.00	1360.00	-1	1,385	-0.07%
2020/06/15	2	1327.50	0	0.00	1300.00	2	1,403	0.14%
2020/06/12	1	1330.00	1	1380.00	1370.00	0	1,418	0.00%
2020/06/11	4	1371.25	5	1311.00	1325.00	-1	1,432	-0.07%
2020/06/10	10	1270.50	21	1241.19	1280.00	-11	1,425	-0.77%
2020/06/08	0	0.00	1	1140.00	1145.00	-1	1,488	-0.07%
2020/06/05	5	1087.00	3	1101.67	1120.00	2	1,523	0.13%
2020/06/04	10	1098.00	6	1123.33	1085.00	4	1,543	0.26%
2020/06/03	6	1121.67	7	1124.29	1125.00	-1	1,559	-0.06%
2020/06/02	17	1115.29	6	1160.00	1090.00	11	1,567	0.70%
2020/06/01	6	1200.00	8	1186.88	1200.00	-2	1,576	-0.13%
2020/05/29	5	1144.00	5	1143.00	1135.00	0	1,575	0.00%
2020/05/28	6	1155.00	6	1125.83	1170.00	0	1,595	0.00%
2020/05/27	3	1170.00	5	1122.00	1115.00	-2	1,589	-0.13%
2020/05/26	7	1186.43	8	1180.00	1185.00	-1	1,582	-0.06%
2020/05/25	4	1176.25	2	1155.00	1170.00	2	1,592	0.13%
2020/05/22	8	1147.50	9	1131.67	1170.00	-1	1,620	-0.06%
2020/05/21	2	1147.50	1	1160.00	1145.00	1	1,605	0.06%
2020/05/20	0	0.00	1	1120.00	1165.00	-1	1,598	-0.06%
2020/05/19	1	1100.00	8	1135.00	1105.00	-7	1,597	-0.44%
2020/05/18	1	1095.00	30	1106.00	1100.00	-29	1,591	-1.82%
2020/05/15	3	1018.67	8	1023.00	1050.00	-5	1,579	-0.32%
2020/05/14	4	968.00	4	994.50	956.00	0	1,561	0.00%
2020/05/13	2	944.50	2	959.50	968.00	0	1,554	0.00%
2020/05/11	2	889.50	6	891.83	918.00	-4	1,553	-0.26%
2020/05/06	1	851.00	0	0.00	854.00	1	1,561	0.06%
2020/04/30	6	862.50	2	860.00	838.00	4	1,567	0.26%
2020/04/29	1	875.00	2	868.00	876.00	-1	1,541	-0.06%
2020/04/23	2	760.00	2	759.00	761.00	0	1,543	0.00%
2020/04/22	4	731.25	5	737.40	748.00	-1	1,530	-0.07%
2020/04/17	1	741.00	1	745.00	737.00	0	1,523	0.00%
2020/04/16	2	733.50	0	0.00	730.00	2	1,508	0.13%
2020/04/14	1	734.00	1	722.00	774.00	0	1,475	0.00%
2020/04/13	0	0.00	1	706.00	706.00	-1	1,451	-0.07%
2020/04/10	1	780.00	0	0.00	779.00	1	1,430	0.07%
2020/04/09	0	0.00	1	801.00	778.00	-1	1,423	-0.07%
2020/04/08	2	789.00	2	803.50	787.00	0	1,420	0.00%
2020/04/07	1	786.00	0	0.00	786.00	1	1,417	0.07%
2020/04/06	0	0.00	2	795.50	795.00	-2	1,402	-0.14%
2020/04/01	0	0.00	1	778.00	788.00	-1	1,389	-0.07%
2020/03/31	26	790.04	45	771.07	770.00	-19	1,375	-1.38%
2020/03/30	1	781.00	1	787.00	802.00	0	1,339	0.00%
2020/03/27	0	0.00	1	778.00	780.00	-1	1,316	-0.08%
2020/03/25	4	723.50	3	739.00	701.00	1	1,258	0.08%
2020/03/24	1	676.00	1	688.00	698.00	0	1,230	0.00%
2020/03/20	6	650.50	0	0.00	626.00	6	1,187	0.51%
2020/03/19	1	618.00	0	0.00	617.00	1	1,161	0.09%
2020/03/13	0	0.00	5	703.00	741.00	-5	1,065	-0.47%
2020/03/12	5	778.60	0	0.00	776.00	5	1,039	0.48%
2020/03/09	1	845.00	0	0.00	832.00	1	932	0.11%
2020/03/05	0	0.00	1	882.00	882.00	-1	922	-0.11%
2020/03/04	1	802.00	0	0.00	802.00	1	899	0.11%
2020/03/02	15	784.80	15	778.73	771.00	0	880	0.00%
2020/02/26	1	794.00	0	0.00	785.00	1	862	0.12%
2020/02/20	6	900.17	4	903.00	903.00	2	823	0.24%
2020/02/17	2	923.00	2	960.00	925.00	0	801	0.00%
2020/02/14	4	947.00	0	0.00	951.00	4	785	0.51%
2020/02/13	3	937.33	8	980.50	952.00	-5	784	-0.64%
2020/02/12	0	0.00	2	934.50	959.00	-2	776	-0.26%
2020/02/11	2	911.00	0	0.00	910.00	2	754	0.27%
2020/02/10	1	924.00	1	935.00	900.00	0	736	0.00%
2020/01/13	0	0.00	1	723.00	723.00	-1	551	-0.18%
2019/12/20	2	612.00	0	0.00	608.00	2	626	0.32%
2019/12/19	1	628.00	0	0.00	612.00	1	625	0.16%
2019/12/18	6	638.33	1	638.00	640.00	5	622	0.80%
2019/12/16	2	629.50	0	0.00	624.00	2	646	0.31%
2019/12/11	0	0.00	1	615.00	630.00	-1	669	-0.15%
2019/12/09	0	0.00	1	607.00	607.00	-1	675	-0.15%
2019/12/02	0	0.00	1	587.00	601.00	-1	684	-0.15%
2019/11/25	2	539.00	0	0.00	544.00	2	666	0.30%
2019/11/22	2	546.50	0	0.00	545.00	2	674	0.30%
2019/11/21	0	0.00	2	552.50	551.00	-2	690	-0.29%
2019/11/20	0	0.00	8	552.88	555.00	-8	705	-1.13%
2019/11/14	0	0.00	1	539.00	538.00	-1	725	-0.14%
2019/11/06	3	507.00	0	0.00	507.00	3	742	0.40%
2019/10/31	1	494.00	0	0.00	490.00	1	749	0.13%
2019/10/24	2	486.00	0	0.00	490.00	2	743	0.27%
2019/10/17	1	515.00	1	537.00	537.00	0	757	0.00%
2019/10/16	0	0.00	1	524.00	522.00	-1	755	-0.13%
2019/10/07	0	0.00	1	508.00	508.00	-1	800	-0.12%
2019/10/03	1	493.50	0	0.00	492.50	1	804	0.12%
2019/10/02	0	0.00	3	491.17	493.00	-3	799	-0.38%
2019/10/01	0	0.00	5	485.70	480.00	-5	799	-0.63%
2019/09/25	6	485.58	1	490.00	486.00	5	812	0.62%
2019/09/24	1	480.00	0	0.00	479.50	1	813	0.12%
2019/09/23	0	0.00	1	482.00	480.00	-1	818	-0.12%
2019/09/19	0	0.00	1	468.50	464.00	-1	854	-0.12%
2019/09/18	1	456.00	0	0.00	454.50	1	850	0.12%
2019/09/17	1	473.00	0	0.00	469.00	1	847	0.12%
2019/09/16	1	484.00	0	0.00	478.50	1	865	0.12%
2019/09/11	3	488.50	0	0.00	485.50	3	894	0.34%
2019/08/28	1	489.00	0	0.00	479.00	1	997	0.10%
2019/08/26	1	489.00	0	0.00	481.00	1	1,022	0.10%
2019/08/23	2	536.00	0	0.00	518.00	2	1,029	0.19%
2019/08/22	2	569.50	1	582.00	551.00	1	1,040	0.10%
2019/08/21	1	571.00	1	576.00	570.00	0	1,035	0.00%
2019/08/20	1	590.00	0	0.00	570.00	1	1,034	0.10%
2019/08/19	0	0.00	3	568.33	571.00	-3	1,027	-0.29%
2019/08/13	1	550.00	0	0.00	550.00	1	1,060	0.09%
2019/08/12	0	0.00	2	572.00	566.00	-2	1,052	-0.19%
2019/08/07	7	530.71	6	529.00	526.00	1	1,029	0.10%
2019/07/30	1	533.00	0	0.00	525.00	1	1,026	0.10%
2019/07/29	4	537.00	3	532.67	537.00	1	1,025	0.10%
2019/07/26	0	0.00	1	530.00	522.00	-1	1,022	-0.10%
2019/07/22	3	535.00	3	530.33	532.00	0	1,036	0.00%
2019/07/19	5	543.80	0	0.00	539.00	5	1,034	0.48%
2019/07/18	2	550.00	0	0.00	553.00	2	1,019	0.20%
2019/07/17	0	0.00	4	556.00	562.00	-4	1,014	-0.39%
2019/07/15	0	0.00	1	543.00	552.00	-1	995	-0.10%
2019/07/12	1	522.00	1	532.00	532.00	0	974	0.00%
2019/07/11	3	521.00	3	539.00	520.00	0	965	0.00%
2019/07/01	0	0.00	1	500.00	504.00	-1	928	-0.11%
2019/06/21	1	485.00	0	0.00	452.00	1	854	0.12%
2019/06/20	0	0.00	2	483.25	482.00	-2	833	-0.24%
2019/06/18	1	461.00	0	0.00	461.00	1	824	0.12%
2019/06/13	2	500.00	0	0.00	496.00	2	830	0.24%
2019/06/06	2	491.50	0	0.00	487.50	2	797	0.25%
2019/06/05	3	522.33	0	0.00	513.00	3	798	0.38%
2019/06/04	17	542.94	0	0.00	519.00	17	807	2.11%
2019/06/03	19	546.84	0	0.00	543.00	19	806	2.36%
2019/05/31	0	0.00	24	560.13	562.00	-24	809	-2.97%
2019/05/30	13	533.77	21	532.57	532.00	-8	778	-1.03%
2019/05/29	0	0.00	3	520.67	531.00	-3	763	-0.39%
2019/05/28	1	488.50	0	0.00	483.50	1	751	0.13%
2019/05/21	2	436.00	2	452.00	454.00	0	782	0.00%
2019/05/20	4	458.25	0	0.00	451.00	4	770	0.52%
2019/05/16	1	515.00	0	0.00	499.50	1	782	0.13%
2019/05/10	9	507.11	3	491.00	499.00	6	831	0.72%
2019/05/09	2	512.00	0	0.00	500.00	2	850	0.24%
2019/05/08	6	518.00	0	0.00	528.00	6	865	0.69%
2019/05/07	4	531.00	4	530.00	531.00	0	878	0.00%
2019/05/06	4	532.00	0	0.00	521.00	4	899	0.44%
2019/05/03	7	546.43	1	547.00	543.00	6	936	0.64%
2019/05/02	4	545.50	3	547.00	549.00	1	939	0.11%
2019/04/30	9	527.78	8	528.38	534.00	1	931	0.11%
2019/04/29	2	528.00	0	0.00	530.00	2	937	0.21%
2019/04/24	16	557.44	17	557.53	554.00	-1	938	-0.11%
2019/04/22	0	0.00	4	556.00	566.00	-4	972	-0.41%
2019/04/18	1	556.00	1	560.00	551.00	0	976	0.00%
2019/04/17	4	556.00	0	0.00	553.00	4	982	0.41%
2019/04/16	2	547.00	0	0.00	550.00	2	983	0.20%
2019/04/11	2	553.00	0	0.00	550.00	2	995	0.20%
2019/04/10	2	565.50	0	0.00	563.00	2	991	0.20%
2019/04/09	16	588.13	21	588.33	576.00	-5	998	-0.50%
2019/04/08	0	0.00	2	607.00	595.00	-2	999	-0.20%
2019/04/02	0	0.00	1	590.00	589.00	-1	980	-0.10%
2019/04/01	6	567.33	0	0.00	569.00	6	971	0.62%
2019/03/29	1	555.00	0	0.00	565.00	1	968	0.10%
2019/03/25	10	574.30	2	579.50	576.00	8	972	0.82%
2019/03/12	1	565.00	0	0.00	560.00	1	921	0.11%
2019/02/26	1	575.00	0	0.00	566.00	1	965	0.10%
2019/02/25	2	589.50	0	0.00	586.00	2	973	0.21%
2019/02/15	1	648.00	0	0.00	629.00	1	1,067	0.09%
2019/02/13	0	0.00	2	648.00	668.00	-2	1,150	-0.17%
2019/02/12	5	631.00	7	650.86	621.00	-2	1,157	-0.17%
2019/01/28	1	595.00	1	572.00	566.00	0	1,176	0.00%
2019/01/25	3	609.00	2	614.50	589.00	1	1,190	0.08%
2019/01/24	1	595.00	1	599.00	614.00	0	1,198	0.00%
2019/01/23	1	544.00	1	547.00	575.00	0	1,191	0.00%
2019/01/22	1	547.00	1	550.00	552.00	0	1,209	0.00%
2019/01/21	1	549.00	1	552.00	555.00	0	1,243	0.00%
2019/01/18	4	543.50	1	548.00	545.00	3	1,277	0.23%
2019/01/17	1	554.00	1	557.00	541.00	0	1,296	0.00%
2019/01/16	1	542.00	1	545.00	556.00	0	1,323	0.00%
2019/01/15	1	543.00	1	546.00	546.00	0	1,329	0.00%
2019/01/08	0	0.00	1	490.50	492.50	-1	1,378	-0.07%
2019/01/03	2	463.25	0	0.00	469.00	2	1,432	0.14%
2018/12/27	0	0.00	4	496.25	494.50	-4	1,458	-0.27%
2018/12/22	0	0.00	2	494.50	493.50	-2	1,530	-0.13%
2018/12/21	0	0.00	1	503.00	504.00	-1	1,543	-0.06%
2018/12/20	1	490.00	0	0.00	482.50	1	1,540	0.06%
2018/12/14	0	0.00	1	492.50	493.00	-1	1,561	-0.06%
2018/12/12	1	465.50	1	468.00	477.50	0	1,575	0.00%
2018/12/06	1	478.00	1	454.00	458.50	0	1,587	0.00%
2018/12/05	1	470.50	1	475.50	474.50	0	1,590	0.00%
2018/12/04	2	510.00	2	511.00	489.00	0	1,592	0.00%
2018/12/03	2	497.75	2	498.50	494.50	0	1,561	0.00%
2018/11/19	0	0.00	1	470.00	479.50	-1	1,515	-0.07%
2018/11/14	1	450.00	0	0.00	441.00	1	1,445	0.07%
2018/11/13	5	425.60	6	433.08	443.50	-1	1,408	-0.07%
2018/11/12	3	443.00	4	426.00	426.00	-1	1,343	-0.07%
2018/11/09	3	479.50	1	473.50	473.00	2	1,302	0.15%
2018/11/07	2	483.75	2	490.25	488.00	0	1,249	0.00%
2018/11/06	2	490.75	2	475.00	467.00	0	1,228	0.00%
2018/11/05	0	0.00	1	504.00	510.00	-1	1,206	-0.08%
2018/11/02	6	493.92	6	494.42	493.00	0	1,187	0.00%
2018/10/31	2	426.25	4	429.50	427.50	-2	1,133	-0.18%
2018/10/29	1	365.50	1	376.00	386.00	0	1,093	0.00%
2018/10/26	5	412.20	1	398.50	386.00	4	1,059	0.38%
2018/10/24	0	0.00	1	452.00	457.50	-1	1,004	-0.10%
2018/10/23	3	457.17	2	440.00	433.00	1	974	0.10%
2018/10/22	1	446.50	1	438.00	451.00	0	980	0.00%
2018/10/19	0	0.00	2	461.50	471.50	-2	960	-0.21%
2018/10/17	1	459.50	0	0.00	441.00	1	925	0.11%
2018/10/16	1	459.00	0	0.00	449.50	1	909	0.11%
2018/09/27	1	531.00	0	0.00	539.00	1	749	0.13%
2018/09/26	1	532.00	0	0.00	534.00	1	744	0.13%
2018/09/25	0	0.00	2	543.00	542.00	-2	755	-0.26%
2018/09/20	1	495.00	0	0.00	499.00	1	755	0.13%
2018/09/19	1	511.00	0	0.00	514.00	1	745	0.13%
2018/09/05	12	584.25	0	0.00	550.00	12	743	1.61%
2018/09/04	0	0.00	15	562.93	566.00	-15	739	-2.03%
2018/08/28	0	0.00	1	520.00	513.00	-1	708	-0.14%
2018/08/14	3	491.00	2	496.00	498.00	1	692	0.14%
2018/08/13	0	0.00	1	457.00	477.00	-1	688	-0.15%
2018/07/23	1	480.50	1	479.50	477.00	0	612	0.00%
2018/07/18	3	520.00	2	499.75	503.00	1	603	0.17%
2018/07/17	1	491.50	1	494.00	521.00	0	581	0.00%
2018/07/16	1	486.50	1	507.00	505.00	0	568	0.00%
2018/07/11	0	0.00	1	464.00	459.50	-1	565	-0.18%
2018/07/10	1	451.00	0	0.00	446.00	1	564	0.18%
2018/06/27	0	0.00	1	470.00	450.00	-1	519	-0.19%
2018/06/21	0	0.00	3	453.50	455.00	-3	499	-0.60%
2018/06/20	1	444.00	0	0.00	430.00	1	488	0.20%
2018/06/19	1	454.00	0	0.00	450.00	1	484	0.21%
2018/06/13	0	0.00	3	428.00	436.00	-3	471	-0.64%
2018/06/08	1	394.00	1	397.00	389.00	0	475	0.00%
2018/05/31	0	0.00	1	370.00	375.00	-1	440	-0.23%
2018/05/25	1	358.00	0	0.00	358.00	1	431	0.23%
2018/05/24	0	0.00	2	359.00	359.00	-2	428	-0.47%
2018/05/11	1	315.00	1	320.00	320.00	0	480	0.00%
2018/05/10	1	327.00	0	0.00	327.00	1	475	0.21%
2018/05/04	1	326.50	1	329.50	325.00	0	468	0.00%
2018/04/26	0	0.00	1	337.00	339.50	-1	462	-0.22%
2018/04/18	4	357.00	3	356.67	355.00	1	449	0.22%
2018/04/17	1	356.00	0	0.00	353.00	1	453	0.22%
2018/04/16	0	0.00	1	373.00	370.50	-1	445	-0.22%
2018/03/28	0	0.00	1	372.50	373.00	-1	467	-0.21%
2018/03/27	1	382.00	0	0.00	373.50	1	469	0.21%
2018/03/16	0	0.00	1	364.00	360.00	-1	483	-0.21%
2018/02/27	0	0.00	1	333.00	326.50	-1	512	-0.20%
2018/02/22	1	321.00	0	0.00	322.50	1	530	0.19%
2018/02/21	0	0.00	1	318.00	325.00	-1	539	-0.19%
2018/02/12	1	304.50	0	0.00	304.50	1	538	0.19%
2018/02/09	0	0.00	1	272.00	289.00	-1	554	-0.18%
2018/02/08	6	296.00	0	0.00	296.00	6	543	1.10%
2018/01/23	1	364.00	0	0.00	363.00	1	637	0.16%