系統電 (5309)-元大-新生券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
44.15
漲跌
▼1.15
漲幅
-2.54%
成交量
20,001張
產業
上櫃電子零組件類股
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	45.18	1	44.70	44.15	1	10,614	0.01%
2024/12/02	3	47.38	0	0.00	45.30	3	10,323	0.03%
2024/11/29	10	45.25	6	46.25	46.95	4	9,478	0.04%
2024/11/28	10	44.67	10	44.39	43.95	0	8,667	0.00%
2024/11/27	4	46.18	6	46.69	45.50	-2	8,159	-0.02%
2024/11/26	23	51.49	2	49.08	48.00	21	7,657	0.27%
2024/11/25	0	0.00	2	49.60	49.60	-2	6,417	-0.03%
2024/11/22	9	45.94	4	46.43	45.10	5	6,148	0.08%
2024/11/21	3	42.18	7	43.37	43.70	-4	5,223	-0.08%
2024/11/19	3	39.72	3	40.15	40.75	0	5,163	0.00%
2024/11/18	5	40.42	5	40.70	40.00	0	4,807	0.00%
2024/11/15	2	39.95	2	38.88	38.85	0	4,422	0.00%
2024/11/14	1	39.70	0	0.00	40.50	1	4,266	0.02%
2024/11/13	2	40.80	0	0.00	40.20	2	3,996	0.05%
2024/09/04	0	0.00	3	36.00	35.90	-3	7,112	-0.04%
2024/08/29	0	0.00	11	39.12	38.90	-11	6,996	-0.16%
2024/08/28	2	39.73	2	39.45	39.50	0	6,959	0.00%
2024/08/26	0	0.00	2	40.05	39.85	-2	6,904	-0.03%
2024/08/23	3	41.22	1	40.80	40.30	2	6,870	0.03%
2024/08/22	11	44.47	6	44.84	43.00	5	6,660	0.08%
2024/08/21	1	43.80	8	43.28	44.30	-7	6,161	-0.11%
2024/08/19	1	41.30	0	0.00	41.40	1	5,743	0.02%
2024/08/16	0	0.00	2	41.75	41.95	-2	5,672	-0.04%
2024/08/15	2	40.20	0	0.00	40.05	2	5,520	0.04%
2024/08/13	2	40.60	0	0.00	40.55	2	5,471	0.04%
2024/08/09	2	41.63	0	0.00	41.50	2	5,324	0.04%
2024/08/07	0	0.00	1	39.40	39.40	-1	5,118	-0.02%
2024/08/06	1	34.75	0	0.00	35.85	1	5,036	0.02%
2024/08/02	3	42.92	1	43.30	42.85	2	4,837	0.04%
2024/08/01	1	42.95	2	42.78	42.90	-1	4,681	-0.02%
2024/07/31	13	41.81	0	0.00	42.35	13	4,543	0.29%
2024/07/30	6	42.22	0	0.00	42.30	6	4,444	0.13%
2024/07/26	1	40.00	3	41.58	42.00	-2	4,201	-0.05%
2024/07/23	1	42.30	4	42.00	41.85	-3	4,126	-0.07%
2024/07/22	1	41.00	1	42.70	40.50	0	3,893	0.00%
2024/07/19	6	43.03	6	43.33	42.50	0	3,648	0.00%
2024/07/17	1	43.25	0	0.00	42.00	1	3,203	0.03%
2024/07/16	0	0.00	1	42.65	43.30	-1	3,078	-0.03%
2024/07/15	7	42.69	1	42.90	42.95	6	2,953	0.20%
2024/07/12	3	42.32	4	42.55	42.15	-1	2,682	-0.04%
2024/07/11	5	40.60	1	42.25	42.25	4	2,484	0.16%
2024/07/10	2	42.50	0	0.00	42.00	2	2,243	0.09%
2024/07/09	0	0.00	0.5	39.25	39.90	-0.5	1,678	-0.03%
2024/07/05	0	0.00	0.4	36.68	37.00	-0.4	1,200	-0.03%
2024/06/17	3	36.15	3	36.07	35.75	0	2,033	0.00%
2024/05/30	0	0.00	0	36.80	35.70	0	2,313	0.00%
2024/05/21	0	0.00	1	35.20	35.30	-1	2,269	-0.04%
2024/05/09	1	34.50	0	0.00	34.40	1	2,254	0.04%
2024/04/16	0.1	33.85	0	0.00	33.80	0.1	2,303	0.00%
2024/04/12	2	35.90	0	0.00	35.50	2	2,513	0.08%
2024/03/29	0.3	36.77	0	0.00	35.75	0.3	2,445	0.01%
2024/03/27	0	0.00	3	39.12	39.60	-3	1,943	-0.15%
2024/03/26	1	36.60	0	0.00	36.00	1	1,684	0.06%
2024/01/10	0	0.00	1	37.90	37.60	-1	1,310	-0.08%
2024/01/09	1	38.35	6	38.16	37.50	-5	1,242	-0.40%
2024/01/08	5	37.40	0	0.00	37.45	5	1,071	0.47%
2024/01/02	0	0.00	4	36.60	36.75	-4	1,000	-0.40%
2023/12/28	5	35.82	0	0.00	35.80	5	1,029	0.49%
2023/12/12	0	0.00	7	35.64	36.70	-7	948	-0.74%
2023/12/05	0	0.00	1	36.50	35.95	-1	955	-0.10%
2023/11/30	0	0.00	4	35.78	35.80	-4	909	-0.44%
2023/11/24	0	0.00	1	33.90	34.00	-1	842	-0.12%
2023/11/22	0	0.00	1	34.15	34.20	-1	840	-0.12%
2023/11/13	1	31.75	0	0.00	31.80	1	860	0.12%
2023/11/10	1	31.90	0	0.00	31.80	1	858	0.12%
2023/11/01	1	31.80	0	0.00	31.85	1	954	0.10%
2023/10/18	1	33.30	0	0.00	33.25	1	1,075	0.09%
2023/10/16	0	0.00	2	34.05	34.05	-2	1,083	-0.18%
2023/10/06	2	35.10	0	0.00	34.85	2	1,126	0.18%
2023/09/21	5	34.85	0	0.00	34.85	5	1,323	0.38%
2023/09/12	3	36.80	3	37.00	36.15	0	1,463	0.00%
2023/09/08	1	34.90	0	0.00	34.75	1	1,453	0.07%
2023/08/28	2	33.98	0	0.00	33.90	2	1,697	0.12%
2023/08/24	3	35.70	0	0.00	35.10	3	1,714	0.17%
2023/08/21	1.5	35.55	0	0.00	35.50	1.5	1,766	0.08%
2023/08/18	0.5	36.20	0	0.00	35.60	0.5	1,784	0.03%
2023/08/14	1.1	33.50	0	0.00	33.90	1.1	1,867	0.06%
2023/08/10	1	36.25	0	0.00	35.45	1	1,840	0.05%
2023/07/24	0.2	37.05	0	0.00	36.50	0.2	2,286	0.01%
2023/07/18	0.2	38.40	0	0.00	38.15	0.2	2,410	0.01%
2023/06/13	11	40.47	0	0.00	40.65	11	4,812	0.23%
2023/05/18	0	0.00	1	43.75	43.50	-1	5,227	-0.02%
2023/04/24	0	0.00	1	42.10	42.25	-1	5,459	-0.02%
2023/04/17	1	45.75	0	0.00	45.85	1	5,204	0.02%
2023/04/13	2	45.70	12	47.13	46.00	-10	5,034	-0.20%
2023/04/12	0	0.00	1	46.25	47.50	-1	4,688	-0.02%
2023/04/11	1	44.60	1	45.10	45.95	0	4,455	0.00%
2023/04/07	1	45.30	1	45.70	45.90	0	4,316	0.00%
2023/04/06	2	46.83	2	46.40	46.30	0	4,189	0.00%
2023/03/31	3	45.68	4	46.36	46.35	-1	3,907	-0.03%
2023/03/30	0	0.00	21	44.92	44.30	-21	3,218	-0.65%
2023/03/14	0	0.00	1	41.25	41.00	-1	3,369	-0.03%
2023/03/10	0	0.00	8	41.80	41.80	-8	3,666	-0.22%
2023/03/09	8	44.18	0	0.00	43.00	8	3,806	0.21%
2023/03/07	1	43.40	0	0.00	43.50	1	3,828	0.03%
2023/02/21	23	44.75	0	0.00	44.00	23	3,899	0.59%
2023/02/10	10	43.20	0	0.00	43.10	10	4,026	0.25%
2023/02/09	1	44.60	0	0.00	43.80	1	4,009	0.02%
2023/02/02	0	42.55	0	0.00	42.65	0	3,545	0.00%
2023/01/09	0	0.00	0.1	40.30	40.50	-0.1	3,518	0.00%
2023/01/03	0.1	38.20	0	0.00	39.00	0.1	3,487	0.00%
2022/12/20	0	0.00	10	39.80	39.80	-10	3,548	-0.28%
2022/12/09	2	41.73	0	0.00	41.05	2	3,507	0.06%
2022/12/01	10	44.67	2	44.50	44.50	8	2,700	0.30%
2022/11/11	0	0.00	1	41.25	41.40	-1	2,872	-0.03%
2022/11/10	0	0.00	1	40.15	41.00	-1	2,796	-0.04%
2022/11/09	1	40.40	0	0.00	39.65	1	2,883	0.03%
2022/10/31	0	0.00	1	36.75	36.40	-1	2,967	-0.03%
2022/10/26	2	38.65	2	38.35	37.05	0	3,055	0.00%
2022/10/24	0	0.00	1	38.40	38.20	-1	3,116	-0.03%
2022/10/20	7	38.15	7	38.95	38.00	0	3,197	0.00%
2022/10/14	0	0.00	1	36.40	36.35	-1	3,355	-0.03%
2022/10/13	0	0.00	5	35.25	34.90	-5	3,402	-0.15%
2022/10/07	5	39.55	0	0.00	39.10	5	3,544	0.14%
2022/09/16	0	0.00	21	41.52	40.70	-21	4,372	-0.48%
2022/09/15	21	42.63	0	0.00	41.60	21	4,449	0.47%
2022/09/13	0	0.00	1	41.60	42.80	-1	4,599	-0.02%
2022/09/08	0	0.00	1	41.60	41.55	-1	4,817	-0.02%
2022/09/05	0	0.00	1	42.65	41.85	-1	5,500	-0.02%
2022/09/02	1	43.95	12	43.73	44.00	-11	5,465	-0.20%
2022/09/01	6	43.78	4	43.19	42.60	2	5,552	0.04%
2022/08/31	1	42.60	2	42.85	43.70	-1	5,750	-0.02%
2022/08/29	0	0.00	65	40.07	40.45	-65	6,552	-0.99%
2022/08/25	10	41.25	2	41.00	40.95	8	7,712	0.10%
2022/08/23	0	0.00	2	41.25	41.00	-2	8,142	-0.02%
2022/08/16	1	41.90	0	0.00	41.75	1	8,245	0.01%
2022/08/11	1	41.05	0	0.00	40.10	1	8,125	0.01%
2022/08/10	1	41.05	0	0.00	40.75	1	8,086	0.01%
2022/08/09	0	0.00	1	40.70	40.65	-1	8,024	-0.01%
2022/08/08	0	0.00	1	39.45	39.80	-1	7,978	-0.01%
2022/08/03	21	38.39	0	0.00	37.60	21	7,932	0.26%
2022/08/02	12	38.25	0	0.00	38.30	12	7,931	0.15%
2022/08/01	10	39.90	0	0.00	39.75	10	7,891	0.13%
2022/07/29	21	39.23	0	0.00	39.15	21	7,858	0.27%
2022/07/28	0	0.00	1	39.15	38.70	-1	7,851	-0.01%
2022/07/27	1	37.50	0	0.00	38.55	1	7,808	0.01%
2022/07/25	0	0.00	1	38.10	38.00	-1	7,763	-0.01%
2022/07/22	0	0.00	15	37.00	37.05	-15	7,746	-0.19%
2022/07/15	0	0.00	10	35.32	35.50	-10	7,534	-0.13%
2022/07/14	11	34.09	23	34.01	35.75	-12	7,460	-0.16%
2022/07/13	1	37.35	0	0.00	37.30	1	7,326	0.01%
2022/07/08	8	40.08	0	0.00	39.55	8	7,343	0.11%
2022/07/04	1	38.65	0	0.00	38.80	1	8,498	0.01%
2022/06/29	0	0.00	12	43.81	43.50	-12	9,490	-0.13%
2022/06/28	20	44.83	5	45.10	44.25	15	9,690	0.15%
2022/06/27	10	45.60	1	45.60	45.60	9	9,628	0.09%
2022/06/23	0	0.00	13	42.70	42.75	-13	9,384	-0.14%
2022/06/22	1	44.60	0	0.00	42.80	1	9,358	0.01%
2022/06/20	2	44.60	1	44.90	42.65	1	9,360	0.01%
2022/06/17	0	0.00	1	45.35	45.90	-1	9,340	-0.01%
2022/06/16	7	45.16	7	46.87	45.05	0	9,253	0.00%
2022/06/15	3	47.10	0	0.00	46.50	3	9,064	0.03%
2022/06/14	7	45.84	1.1	46.19	46.80	5.9	8,648	0.07%
2022/06/13	6	45.91	5	45.46	46.25	1	8,523	0.01%
2022/06/10	1	46.75	0	0.00	46.85	1	8,453	0.01%
2022/06/09	1.1	47.28	1.2	47.36	46.90	-0.1	8,270	0.00%
2022/06/08	4.1	46.37	4	46.30	46.45	0.1	7,865	0.00%
2022/06/07	1.1	48.00	4	48.20	46.80	-3	7,610	-0.04%
2022/06/06	3	46.60	3	46.00	46.00	0	6,831	0.00%
2022/06/02	21	46.25	27	46.40	47.15	-6	6,442	-0.09%
2022/06/01	12	44.10	7.1	44.13	43.25	4.9	5,640	0.09%
2022/05/31	0.1	43.20	0	0.00	43.30	0.1	5,373	0.00%
2022/05/30	0	0.00	10	41.83	42.30	-10	5,287	-0.19%
2022/05/27	0	0.00	1	40.40	40.60	-1	5,150	-0.02%
2022/05/26	11	40.10	12	41.50	40.00	-1	5,173	-0.02%
2022/05/25	4	40.15	0	0.00	40.00	4	5,144	0.08%
2022/05/24	9	39.55	5	41.26	39.25	4	5,178	0.08%
2022/05/23	7	40.70	0	0.00	40.70	7	5,144	0.14%
2022/05/10	0	0.00	1	38.60	39.00	-1	5,427	-0.02%
2022/04/13	2	45.10	2.1	45.28	43.75	-0.1	7,047	0.00%
2022/04/12	0.1	43.60	1	43.35	43.45	-0.9	6,629	-0.01%
2022/04/11	1	44.35	1	42.45	42.55	0	6,476	0.00%
2022/04/08	3	43.03	2	43.40	43.80	1	6,156	0.02%
2022/04/07	0	0.00	4.1	43.72	42.95	-4.1	5,796	-0.07%
2022/04/01	6	42.83	7	43.51	41.50	-1	5,326	-0.02%
2022/03/31	0.1	42.80	9	42.34	42.70	-8.9	4,699	-0.19%
2022/03/22	0	0.00	22	41.76	41.15	-22	4,403	-0.50%
2022/03/21	1	40.55	0	0.00	40.35	1	4,325	0.02%
2022/03/08	1	36.05	0	0.00	36.00	1	5,317	0.02%
2022/03/03	1	41.15	0	0.00	39.80	1	5,537	0.02%
2022/02/21	7	40.85	0	0.00	40.80	7	6,731	0.10%
2022/02/18	10	40.85	1	41.10	40.85	9	6,936	0.13%
2022/02/17	5	41.10	0	0.00	40.85	5	7,449	0.07%
2022/02/16	8	41.90	30	41.45	42.05	-22	7,729	-0.28%
2022/02/10	2	41.58	1	41.65	41.60	1	8,150	0.01%
2022/02/09	1	41.95	2	41.95	42.00	-1	8,151	-0.01%
2022/02/08	5	42.52	2	42.80	42.50	3	8,338	0.04%
2022/02/07	0	0.00	20	40.85	41.90	-20	8,113	-0.25%
2022/01/26	20	39.95	0	0.00	39.30	20	7,866	0.25%
2022/01/25	1	39.90	2	40.20	38.50	-1	7,821	-0.01%
2022/01/21	3	39.82	14	38.98	38.90	-11	7,730	-0.14%
2022/01/20	5	40.09	0	0.00	39.45	5	7,757	0.06%
2022/01/18	1	36.90	0	0.00	36.85	1	7,727	0.01%
2022/01/05	0	0.00	30	39.85	39.90	-30	7,727	-0.39%
2022/01/03	2	39.70	0	0.00	39.70	2	7,792	0.03%
2021/12/27	33	40.27	15	40.50	40.30	18	8,295	0.22%
2021/12/24	0	0.00	10	40.00	39.95	-10	8,359	-0.12%
2021/12/13	3	44.90	3	44.85	43.00	0	8,274	0.00%
2021/12/10	1	42.95	0	0.00	44.50	1	8,162	0.01%
2021/12/09	4	45.45	2	46.30	44.50	2	8,038	0.02%
2021/12/08	3	45.63	0	0.00	45.15	3	7,958	0.04%
2021/12/06	0	0.00	1	45.10	45.45	-1	7,813	-0.01%
2021/12/03	1	44.50	4	45.04	44.50	-3	7,663	-0.04%
2021/11/30	1	43.70	0	0.00	43.40	1	7,356	0.01%
2021/11/29	10	41.60	0	0.00	42.25	10	7,265	0.14%
2021/11/26	6	42.83	0	0.00	42.90	6	7,148	0.08%
2021/11/24	10	45.20	0	0.00	45.15	10	6,847	0.15%
2021/11/22	0	0.00	10	43.55	43.00	-10	6,432	-0.16%
2021/11/19	5	44.00	4	43.13	43.65	1	6,353	0.02%
2021/11/18	2	45.53	13	45.52	44.10	-11	6,144	-0.18%
2021/11/16	109	44.24	102	42.36	42.05	7	5,502	0.13%	大買/大賣/
2021/11/15	6	40.43	55	41.55	41.55	-49	4,984	-0.98%
2021/11/12	51	38.12	31	37.90	37.80	20	4,667	0.43%
2021/11/11	2	40.23	12	41.12	39.00	-10	4,548	-0.22%
2021/11/08	0	0.00	10	38.81	38.00	-10	4,063	-0.25%
2021/11/05	0	0.00	11	39.94	39.80	-11	3,986	-0.28%
2021/11/04	0	0.00	14	38.01	38.20	-14	3,769	-0.37%
2021/11/02	1	38.55	2	37.10	37.10	-1	3,701	-0.03%
2021/11/01	0	0.00	10	38.10	37.70	-10	3,523	-0.28%
2021/10/28	0	0.00	1	37.00	35.70	-1	3,373	-0.03%
2021/10/26	5	35.00	1	34.90	35.70	4	3,391	0.12%
2021/10/25	0	0.00	1	33.80	33.85	-1	3,153	-0.03%
2021/10/21	2	32.63	0	0.00	32.25	2	3,112	0.06%
2021/10/08	1	33.35	1	32.50	32.45	0	2,967	0.00%
2021/10/05	1	33.70	1	33.55	32.70	0	2,869	0.00%
2021/10/01	1	33.60	0	0.00	30.85	1	2,491	0.04%
2021/09/09	0	0.00	5	32.75	32.75	-5	2,447	-0.20%
2021/09/06	5	33.46	0	0.00	31.75	5	2,365	0.21%
2021/08/31	1	30.75	0	0.00	30.75	1	2,302	0.04%
2021/08/17	1	29.50	0	0.00	28.90	1	2,319	0.04%
2021/08/06	0	0.00	2	36.60	36.50	-2	2,215	-0.09%
2021/08/03	1	38.40	0	0.00	38.70	1	2,185	0.05%
2021/08/02	2	39.05	0	0.00	39.20	2	2,114	0.09%
2021/07/21	1	33.90	0	0.00	33.25	1	1,806	0.06%
2021/07/20	1	34.90	0	0.00	34.05	1	1,768	0.06%
2021/07/15	1	35.70	0	0.00	35.50	1	1,778	0.06%
2021/07/13	0	0.00	3	37.12	36.95	-3	1,760	-0.17%
2021/07/07	20	37.50	2	37.60	37.55	18	1,709	1.05%
2021/07/06	2	39.20	0	0.00	38.45	2	1,717	0.12%
2021/07/05	0	0.00	5.1	38.30	38.35	-5.1	1,591	-0.32%
2021/07/01	0.1	35.10	0	0.00	35.00	0.1	1,602	0.01%
2021/06/25	20	31.35	0	0.00	31.40	20	1,624	1.23%
2021/05/31	0	0.00	70	30.57	30.20	-70	1,874	-3.74%
2021/05/28	0	0.00	18	30.65	30.65	-18	1,888	-0.95%
2021/05/20	0	0.00	2	26.00	26.15	-2	2,175	-0.09%
2021/05/13	0	0.00	11	25.42	27.00	-11	2,215	-0.50%
2021/05/12	0	0.00	15	29.65	27.75	-15	2,197	-0.68%
2021/05/11	0	0.00	20	31.70	30.80	-20	2,215	-0.90%
2021/05/03	10	35.10	19	35.27	35.00	-9	2,360	-0.38%
2021/04/28	10	37.10	0	0.00	37.30	10	2,374	0.42%
2021/04/23	0	0.00	11	38.05	38.00	-11	2,436	-0.45%
2021/04/21	0	0.00	2	39.00	38.60	-2	2,455	-0.08%
2021/04/19	1	39.05	0	0.00	38.95	1	2,522	0.04%
2021/04/16	3	39.07	0	0.00	39.30	3	2,593	0.12%
2021/03/31	0	0.00	9	38.80	38.20	-9	2,574	-0.35%
2021/03/29	0	0.00	1	37.60	39.70	-1	2,588	-0.04%
2021/03/25	0	0.00	8	37.40	37.45	-8	2,637	-0.30%
2021/03/24	5	37.50	0	0.00	37.45	5	2,662	0.19%
2021/03/23	0	0.00	12	38.79	38.25	-12	2,673	-0.45%
2021/03/09	0	0.00	5	38.95	39.70	-5	3,461	-0.14%
2021/03/08	0	0.00	10	41.80	40.80	-10	3,641	-0.27%
2021/03/02	0	0.00	1	43.90	43.60	-1	3,807	-0.03%
2021/02/26	21	44.86	3	44.57	44.85	18	3,845	0.47%
2021/02/25	7	45.33	0	0.00	45.55	7	3,906	0.18%
2021/02/24	1	44.00	0	0.00	43.15	1	3,993	0.03%
2021/02/23	1	43.70	1	44.90	45.00	0	4,048	0.00%
2021/02/22	1	44.70	1	45.40	45.55	0	4,054	0.00%
2021/02/19	2	41.55	0	0.00	41.45	2	3,988	0.05%
2021/02/17	16	39.93	0	0.00	40.00	16	4,124	0.39%
2021/02/02	0	0.00	1	39.85	39.30	-1	4,321	-0.02%
2021/01/28	1	36.80	0	0.00	38.95	1	4,791	0.02%
2021/01/27	3	37.60	0	0.00	38.00	3	5,020	0.06%
2021/01/22	0	0.00	26	33.47	33.55	-26	5,613	-0.46%
2021/01/21	0	0.00	53	34.01	34.20	-53	5,605	-0.95%
2021/01/20	3	36.05	7	34.31	34.05	-4	5,602	-0.07%
2021/01/11	1	36.35	32	37.15	37.65	-31	5,783	-0.54%
2021/01/08	1	39.05	0	0.00	39.05	1	5,781	0.02%
2021/01/07	1	40.15	0	0.00	40.00	1	5,826	0.02%
2021/01/06	5	40.10	35	40.06	39.80	-30	5,971	-0.50%
2020/12/29	2	39.68	9	39.66	39.50	-7	6,028	-0.12%
2020/12/28	3	39.15	6	39.05	39.15	-3	6,021	-0.05%
2020/12/25	16	40.54	0	0.00	40.35	16	5,973	0.27%
2020/12/24	14	42.55	0	0.00	41.80	14	5,891	0.24%
2020/12/23	10	41.88	0	0.00	42.50	10	5,922	0.17%
2020/12/22	28	42.77	0	0.00	41.50	28	5,968	0.47%
2020/12/21	0	0.00	42	41.85	41.30	-42	6,036	-0.70%
2020/12/18	0	0.00	35	43.27	43.00	-35	6,038	-0.58%
2020/12/15	1	45.30	0	0.00	43.75	1	6,138	0.02%
2020/12/14	5	45.00	0	0.00	44.90	5	6,110	0.08%
2020/12/11	25	45.74	10	44.75	45.30	15	6,101	0.25%
2020/12/10	15	45.95	0	0.00	45.50	15	6,081	0.25%
2020/12/08	27	47.39	0	0.00	47.20	27	6,016	0.45%
2020/12/07	30	46.66	0	0.00	45.15	30	5,945	0.50%
2020/12/04	85	50.57	1	52.40	49.90	84	5,781	1.45%
2020/12/03	6	50.58	0	0.00	54.90	6	5,571	0.11%
2020/12/02	11	48.87	0	0.00	50.70	11	5,343	0.21%
2020/12/01	3	45.60	0	0.00	46.10	3	5,163	0.06%
2020/11/30	16	45.08	0	0.00	45.00	16	5,127	0.31%
2020/11/25	36	47.33	0	0.00	47.20	36	5,055	0.71%
2020/11/24	18	48.08	0	0.00	47.00	18	5,030	0.36%
2020/11/23	35	49.08	0	0.00	48.80	35	5,037	0.69%
2020/11/20	50	50.04	0	0.00	48.35	50	4,954	1.01%
2020/11/18	17	48.70	0	0.00	48.05	17	4,789	0.35%
2020/11/12	14	47.00	0	0.00	45.75	14	4,666	0.30%
2020/11/10	0	0.00	5	45.30	44.90	-5	4,623	-0.11%
2020/11/06	0	0.00	69	46.76	47.60	-69	4,465	-1.55%
2020/11/05	0	0.00	99	49.19	46.00	-99	4,329	-2.29%
2020/11/04	0	0.00	1	45.10	45.00	-1	4,100	-0.02%
2020/11/03	0	0.00	12	44.48	45.10	-12	3,930	-0.31%
2020/11/02	3	40.28	82	39.30	41.00	-79	3,561	-2.22%
2020/10/30	1	35.50	0	0.00	37.45	1	3,310	0.03%
2020/10/29	20	35.35	0	0.00	35.85	20	3,264	0.61%
2020/10/28	0	0.00	20	35.85	35.65	-20	3,285	-0.61%
2020/10/27	2	36.45	0	0.00	36.35	2	3,293	0.06%
2020/10/26	3	36.45	0	0.00	36.10	3	3,298	0.09%
2020/10/22	12	36.97	0	0.00	36.95	12	3,366	0.36%
2020/10/21	15	38.77	0	0.00	38.30	15	3,397	0.44%
2020/10/20	25	39.84	0	0.00	39.85	25	3,428	0.73%
2020/10/19	45	39.19	0	0.00	39.50	45	3,365	1.34%
2020/10/16	20	38.05	0	0.00	38.00	20	3,327	0.60%
2020/10/15	0	0.00	30	38.75	39.00	-30	3,279	-0.91%
2020/10/13	20	37.63	3	37.93	38.00	17	3,197	0.53%
2020/10/12	11	36.91	0	0.00	37.95	11	3,207	0.34%
2020/10/08	20	35.95	0	0.00	36.20	20	3,144	0.64%
2020/10/05	3	32.93	0	0.00	32.80	3	3,261	0.09%
2020/09/29	0	0.00	20	33.63	33.50	-20	3,470	-0.58%
2020/09/28	79	32.79	0	0.00	34.10	79	3,617	2.18%
2020/09/25	0	0.00	95	31.06	31.10	-95	3,636	-2.61%
2020/09/24	10	32.90	128	32.57	32.55	-118	3,686	-3.20%	大賣/鉅額交易
2020/09/23	20	36.40	0	0.00	35.30	20	3,768	0.53%
2020/09/22	19	36.56	2	36.95	36.50	17	3,926	0.43%
2020/09/21	100	38.57	0	0.00	38.00	100	3,973	2.52%
2020/09/18	22	37.58	50	38.85	39.10	-28	3,924	-0.71%
2020/09/17	10	36.20	0	0.00	36.30	10	3,846	0.26%
2020/09/16	32	36.44	0	0.00	36.15	32	3,857	0.83%
2020/09/15	20	36.79	0	0.00	36.60	20	3,857	0.52%
2020/09/14	2	36.40	0	0.00	36.50	2	3,848	0.05%
2020/09/11	10	35.80	0	0.00	35.75	10	3,861	0.26%
2020/09/10	50	37.10	0	0.00	36.10	50	3,900	1.28%
2020/09/08	0	0.00	1	36.25	35.85	-1	3,901	-0.03%
2020/08/28	1	39.00	0	0.00	38.90	1	4,039	0.02%
2020/08/27	0	0.00	6	39.48	39.00	-6	4,027	-0.15%
2020/08/26	9	36.23	0	0.00	37.70	9	3,958	0.23%
2020/08/24	14	35.09	0	0.00	34.90	14	3,927	0.36%
2020/08/19	5	36.00	0	0.00	35.80	5	4,003	0.12%
2020/08/14	10	36.80	0	0.00	36.10	10	3,998	0.25%
2020/08/13	0	0.00	10	36.55	36.50	-10	4,017	-0.25%
2020/08/11	0	0.00	0.4	37.20	37.20	-0.4	4,127	-0.01%
2020/08/10	10	38.30	0	0.00	38.60	10	4,182	0.24%
2020/08/04	0	0.00	15	37.00	36.75	-15	4,335	-0.35%
2020/07/30	15	37.49	0	0.00	37.75	15	4,995	0.30%
2020/07/24	0	0.00	20	42.00	39.95	-20	5,227	-0.38%
2020/07/23	0	0.00	1	42.30	42.05	-1	5,389	-0.02%
2020/07/16	20	38.57	1	41.10	41.10	19	5,708	0.33%
2020/07/14	0	0.00	22	37.50	38.00	-22	5,754	-0.38%
2020/07/13	0	0.00	10	36.90	37.85	-10	5,826	-0.17%
2020/07/10	1	39.50	23	38.25	36.95	-22	5,806	-0.38%
2020/07/09	1	38.20	4	37.35	38.60	-3	5,696	-0.05%
2020/07/08	0	0.00	2	35.10	35.10	-2	5,540	-0.04%
2020/07/07	0	0.00	15.1	30.23	31.95	-15.1	5,497	-0.27%
2020/07/06	13	29.35	1	29.95	29.05	12	5,361	0.22%
2020/07/03	1	28.95	79	28.11	28.75	-78	5,356	-1.46%
2020/07/02	13	29.22	19	29.80	28.60	-6	5,270	-0.11%
2020/07/01	5	27.56	173	27.90	27.90	-168	5,129	-3.28%	大賣/鉅額交易
2020/06/30	5	25.40	0	0.00	25.40	5	4,946	0.10%
2020/06/19	22	23.90	0	0.00	23.60	22	4,908	0.45%
2020/06/11	10	23.20	0	0.00	23.00	10	4,978	0.20%
2020/06/08	0	0.00	1	24.95	24.75	-1	4,927	-0.02%
2020/06/02	0	0.00	2	26.75	26.30	-2	4,997	-0.04%
2020/05/27	2	26.00	10	26.00	25.95	-8	4,993	-0.16%
2020/05/26	24	27.28	4	27.53	26.65	20	5,035	0.40%
2020/05/25	0	0.00	1	26.60	26.95	-1	5,006	-0.02%
2020/05/21	1	25.90	0	0.00	25.80	1	4,965	0.02%
2020/05/20	12	25.28	0	0.00	25.15	12	4,982	0.24%
2020/05/19	20	25.95	0	0.00	25.95	20	4,961	0.40%
2020/05/15	2	24.40	13	23.80	24.50	-11	4,862	-0.23%
2020/05/14	2	24.60	0	0.00	24.50	2	4,797	0.04%
2020/05/12	20	26.70	0	0.00	26.10	20	4,859	0.41%
2020/05/07	0	0.00	3	27.35	27.40	-3	4,664	-0.06%
2020/05/05	0	0.00	35	22.15	22.70	-35	4,469	-0.78%
2020/04/28	0	0.00	3	25.50	23.75	-3	4,265	-0.07%
2020/04/24	0	0.00	0.7	21.00	21.25	-0.7	3,958	-0.02%
2020/03/17	7	12.70	2	12.10	12.10	5	3,681	0.14%
2020/03/16	7	14.10	0	0.00	13.35	7	3,689	0.19%
2020/03/13	7	13.45	7.8	14.05	14.50	-0.8	3,742	-0.02%
2020/03/12	1	15.00	0	0.00	14.90	1	3,782	0.03%
2020/03/09	5	14.25	0	0.00	13.70	5	3,670	0.14%
2020/03/04	5	15.05	0	0.00	15.20	5	3,785	0.13%
2020/02/27	5	17.00	0	0.00	15.90	5	3,684	0.14%
2020/02/26	5	18.00	0	0.00	17.50	5	3,588	0.14%
2020/02/05	0	0.00	2	16.85	16.85	-2	2,439	-0.08%
2020/02/03	5	15.25	0	0.00	15.25	5	2,320	0.22%
2020/01/31	7	15.54	0	0.00	16.90	7	2,254	0.31%
2020/01/20	10	18.30	0	0.00	18.65	10	2,127	0.47%
2020/01/15	0	0.00	2	18.55	18.30	-2	1,926	-0.10%
2020/01/02	0	0.00	4	18.43	18.15	-4	1,607	-0.25%
2019/12/31	4	17.75	0	0.00	17.85	4	1,497	0.27%
2019/12/11	0.6	12.00	0	0.00	12.25	0.6	813	0.07%
2019/12/10	0	0.00	10.4	11.02	11.95	-10.4	757	-1.37%
2019/12/09	0	0.00	2	10.90	10.90	-2	662	-0.30%
2019/12/06	0	0.00	10	9.93	9.93	-10	575	-1.74%
2019/12/04	0	0.00	3	8.42	8.45	-3	415	-0.72%
2019/12/02	21	8.11	0	0.00	8.46	21	348	6.02%
2019/11/28	0	0.00	3	7.04	7.04	-3	197	-1.52%
2019/10/22	0	0.00	1	6.34	6.34	-1	140	-0.71%
2019/04/26	0	0.00	1	6.82	6.82	-1	241	-0.41%
2019/04/18	0.6	6.73	0	0.00	6.76	0.6	233	0.25%
2019/04/09	0.6	6.99	0	0.00	7.01	0.6	227	0.26%
2019/04/03	0.6	7.09	1	7.09	7.17	-0.4	218	-0.19%
2019/02/13	1	6.33	0	0.00	6.31	1	166	0.60%
2019/01/09	1	6.42	0	0.00	6.40	1	177	0.56%
2018/12/04	0	0.00	0.7	6.99	6.99	-0.7	241	-0.29%
2018/07/16	0	0.00	5	8.89	8.93	-5	1,547	-0.32%
2018/07/11	0	0.00	20	8.50	8.51	-20	1,544	-1.30%
2018/07/09	0	0.00	5	8.33	8.34	-5	1,548	-0.32%
2018/07/03	0	0.00	5	8.88	8.75	-5	1,540	-0.32%
2018/06/26	0	0.00	5	9.01	9.40	-5	1,521	-0.33%
2018/06/22	10	9.47	30	9.52	9.50	-20	1,489	-1.34%
2018/06/08	5	9.60	5	9.32	9.39	0	1,215	0.00%
2018/06/07	0	0.00	8	9.77	9.78	-8	1,159	-0.69%
2018/06/06	17	9.73	5	10.25	10.20	12	1,078	1.11%
2018/06/01	35	9.52	15	9.70	9.70	20	785	2.55%
2018/05/29	0	0.00	10	7.45	7.51	-10	500	-2.00%
2018/05/28	0	0.00	5	7.63	7.61	-5	501	-1.00%
2018/05/25	10	7.90	5	7.73	7.75	5	485	1.03%
2018/05/24	30	7.43	0	0.00	7.49	30	440	6.81%
2018/05/03	0	0.00	40	6.48	6.64	-40	373	-10.72%
2018/05/02	0	0.00	10	6.04	6.04	-10	353	-2.82%
2018/04/30	20	6.00	0	0.00	6.04	20	369	5.41%
2018/04/19	0	0.00	20	6.08	6.08	-20	409	-4.89%
2018/02/02	0	0.00	5	7.70	7.66	-5	490	-1.02%