上海商銀 (5876)-元大-新生券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
46.90
漲跌
▲0.65
漲幅
+1.41%
成交量
11,507張
產業
上市金融類股
482人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	46.85	46.85	-1	5,540	-0.02%
2024/05/06	5	46.70	0	0.00	46.90	5	5,398	0.09%
2024/05/03	0	0.00	6	47.20	47.00	-6	5,332	-0.11%
2024/05/02	0	0.00	5	46.65	46.95	-5	5,247	-0.10%
2024/04/29	0	0.00	10	45.83	46.40	-10	5,088	-0.20%
2024/04/26	1	45.05	0	0.00	45.05	1	5,005	0.02%
2024/04/25	5	45.15	0	0.00	45.20	5	5,001	0.10%
2024/04/24	5	45.70	5	46.15	45.75	0	4,969	0.00%
2024/04/23	5	45.65	0	0.00	45.85	5	5,048	0.10%
2024/04/19	5	45.45	0	0.00	45.00	5	5,005	0.10%
2024/04/18	0	0.00	101	46.25	46.05	-101	4,828	-2.09%	大賣/鉅額交易
2024/04/16	5	46.40	0	0.00	46.10	5	4,882	0.10%
2024/04/15	10	47.55	0	0.00	47.40	10	4,807	0.21%
2024/04/10	0	0.00	2	47.50	47.45	-2	4,670	-0.04%
2024/04/02	1	46.35	0	0.00	46.35	1	4,661	0.02%
2024/04/01	11	46.97	0	0.00	46.50	11	4,731	0.23%
2024/03/28	0	0.00	5	48.00	48.25	-5	4,280	-0.12%
2024/03/27	0	0.00	1	47.80	48.00	-1	4,031	-0.02%
2024/03/26	0	0.00	5.8	47.01	47.30	-5.8	3,971	-0.15%
2024/03/25	1	47.35	0	0.00	46.90	1	3,980	0.03%
2024/03/21	0	0.00	1	47.80	47.80	-1	3,893	-0.03%
2024/03/19	0	0.00	1	46.65	46.35	-1	3,718	-0.03%
2024/03/15	0	0.00	5	46.20	46.40	-5	3,598	-0.14%
2024/03/13	0	0.00	5	45.05	45.40	-5	3,384	-0.15%
2024/03/11	0.1	44.60	0	0.00	44.60	0.1	3,369	0.00%
2024/03/05	0.1	44.70	0	0.00	44.45	0.1	3,730	0.00%
2024/02/19	0	0.00	5	44.55	44.85	-5	4,645	-0.11%
2024/02/15	5	44.00	0	0.00	44.10	5	4,721	0.11%
2024/01/31	5	44.35	0	0.00	44.30	5	4,674	0.11%
2024/01/29	0	0.00	5	44.90	45.00	-5	4,739	-0.11%
2024/01/22	5	44.45	0	0.00	44.30	5	5,007	0.10%
2024/01/15	5	45.40	0	0.00	45.20	5	4,947	0.10%
2024/01/08	5	46.30	0	0.00	46.30	5	4,923	0.10%
2023/12/29	0	0.00	0	46.55	46.80	0	5,093	0.00%
2023/12/28	0	0.00	10	46.75	46.85	-10	5,099	-0.20%
2023/12/22	0	0.00	5	45.25	45.35	-5	4,954	-0.10%
2023/12/20	0	0.00	9	45.15	45.15	-9	4,895	-0.18%
2023/12/18	5	45.55	0	0.00	45.80	5	4,905	0.10%
2023/12/13	0	0.00	5	45.80	45.65	-5	4,746	-0.11%
2023/12/11	0	0.00	5	45.65	45.85	-5	4,863	-0.10%
2023/12/08	5	45.80	0	0.00	45.85	5	4,860	0.10%
2023/12/07	0	0.00	37	45.70	45.70	-37	4,865	-0.76%
2023/12/06	4	46.43	0	0.00	46.35	4	4,858	0.08%
2023/11/27	5	46.00	5	46.70	45.75	0	4,290	0.00%
2023/11/21	0	0.00	5	46.35	46.30	-5	3,866	-0.13%
2023/11/17	0	0.00	5	45.90	45.80	-5	3,786	-0.13%
2023/11/16	0	0.00	5	45.10	45.55	-5	3,728	-0.13%
2023/11/09	0	0.00	5	44.80	44.75	-5	3,709	-0.13%
2023/10/30	3	42.80	0	0.00	42.70	3	3,504	0.09%
2023/10/27	3	43.95	1	43.85	43.95	2	3,444	0.06%
2023/10/20	30	43.00	0	0.00	43.00	30	3,355	0.89%
2023/10/13	30	44.05	0	0.00	43.50	30	3,381	0.89%
2023/10/05	0	0.00	26	42.60	42.40	-26	3,278	-0.79%
2023/08/30	5	43.15	0	0.00	42.80	5	3,829	0.13%
2023/08/22	5	42.50	0	0.00	42.20	5	5,221	0.10%
2023/08/17	0	0.00	1	42.10	42.00	-1	5,352	-0.02%
2023/08/16	6	42.48	0	0.00	42.35	6	5,309	0.11%
2023/08/14	1	43.20	0	0.00	43.10	1	5,348	0.02%
2023/08/11	1	43.75	0	0.00	43.75	1	5,402	0.02%
2023/08/10	1	43.95	0	0.00	43.85	1	5,421	0.02%
2023/08/08	99	44.31	0	0.00	44.10	99	5,448	1.82%
2023/07/26	1	44.25	0	0.00	44.40	1	5,657	0.02%
2023/07/07	1	43.35	0	0.00	43.35	1	5,520	0.02%
2023/07/05	5	46.00	0	0.00	46.05	5	5,251	0.10%
2023/07/03	5	45.60	0	0.00	45.90	5	5,182	0.10%
2023/06/19	5	45.90	0	0.00	46.45	5	5,079	0.10%
2023/06/15	0	0.00	124	46.45	46.40	-124	4,907	-2.53%	大賣/鉅額交易
2023/06/02	0	0.00	6	45.40	45.40	-6	5,328	-0.11%
2023/05/31	100	46.20	0	0.00	45.15	100	5,230	1.91%
2023/05/08	25	46.00	0	0.00	46.35	25	3,655	0.68%
2023/05/05	5	46.16	0	0.00	46.20	5	3,617	0.14%
2023/05/04	1	45.35	0	0.00	45.55	1	3,600	0.03%
2023/05/03	1	45.35	0	0.00	45.50	1	3,585	0.03%
2023/04/14	0	0.00	1	47.50	47.50	-1	3,787	-0.03%
2023/03/30	0	0.00	23	46.25	46.30	-23	3,871	-0.59%
2023/03/20	23	45.01	0	0.00	45.15	23	4,414	0.52%
2023/03/17	1	44.70	0	0.00	44.70	1	4,439	0.02%
2023/03/13	0	0.00	23	45.50	45.45	-23	4,310	-0.53%
2023/01/31	1	47.30	0	0.00	46.60	1	5,647	0.02%
2023/01/17	0	0.00	1	47.10	47.10	-1	5,554	-0.02%
2023/01/11	0	0.00	1	46.20	46.25	-1	5,846	-0.02%
2023/01/09	0	0.00	37	46.24	46.25	-37	5,910	-0.63%
2023/01/05	5	45.15	0	0.00	45.50	5	6,021	0.08%
2023/01/03	1	43.70	1	44.00	44.25	0	6,037	0.00%
2022/12/30	1	44.00	1	44.35	44.05	0	6,024	0.00%
2022/12/29	1.3	43.70	0	0.00	43.90	1.3	6,044	0.02%
2022/12/26	1	44.05	1	44.05	44.05	0	6,042	0.00%
2022/12/22	5	44.45	0	0.00	44.45	5	6,119	0.08%
2022/12/21	0	43.85	1	43.40	43.75	-1	6,124	-0.02%
2022/12/20	5	45.04	7	44.85	44.50	-2	6,004	-0.03%
2022/12/19	0	46.95	0	0.00	47.00	0	5,745	0.00%
2022/12/12	1	47.30	1	47.75	47.60	0	5,774	0.00%
2022/12/08	1	47.50	0	0.00	48.05	1	5,842	0.02%
2022/12/06	1	47.15	1	47.20	46.80	0	5,774	0.00%
2022/12/05	4	47.33	1	47.10	47.05	3	5,756	0.05%
2022/12/02	2	48.35	1	48.35	48.20	1	5,675	0.02%
2022/12/01	4	48.81	2	48.85	48.95	2	5,692	0.04%
2022/11/30	2	47.60	1	47.95	50.80	1	5,631	0.02%
2022/11/29	0	0.00	1	47.50	47.80	-1	5,482	-0.02%
2022/11/23	10	45.80	0	0.00	45.80	10	5,521	0.18%
2022/11/22	2	44.70	2	44.90	45.05	0	5,497	0.00%
2022/11/21	8.2	44.54	3	44.88	45.10	5.2	5,451	0.10%
2022/11/15	21	46.35	0	0.00	46.40	21	5,319	0.39%
2022/11/10	1	44.95	1	45.20	45.20	0	5,196	0.00%
2022/11/09	2	44.80	2	45.15	45.30	0	5,191	0.00%
2022/11/08	1	45.05	1	45.10	45.30	0	5,139	0.00%
2022/11/07	3	44.77	2	44.93	45.45	1	5,097	0.02%
2022/11/04	1	44.45	1	44.50	45.10	0	5,043	0.00%
2022/11/02	1	45.55	11	45.27	45.60	-10	4,947	-0.20%
2022/11/01	1	45.70	1	46.10	46.15	0	4,888	0.00%
2022/10/31	1	45.25	1	45.35	46.40	0	4,854	0.00%
2022/10/25	5	44.98	5	44.96	45.20	0	4,749	0.00%
2022/10/24	3	46.37	3	46.18	46.00	0	4,684	0.00%
2022/10/19	0	0.00	425	46.70	46.70	-425	4,417	-9.62%	大賣/鉅額交易
2022/10/14	2	47.83	5	48.13	48.20	-3	4,280	-0.07%
2022/10/13	2	47.65	2	48.20	48.05	0	4,207	0.00%
2022/10/12	2	47.70	2	48.10	48.05	0	4,134	0.00%
2022/10/07	1	48.85	1	48.80	48.85	0	4,071	0.00%
2022/09/23	0	49.70	0	0.00	49.70	0	4,288	0.00%
2022/09/12	0	0.00	1	50.00	49.55	-1	4,472	-0.02%
2022/09/08	2	48.50	0	0.00	49.25	2	4,519	0.04%
2022/09/06	0	0.00	1	49.50	49.55	-1	4,591	-0.02%
2022/09/01	3	48.50	0	0.00	48.65	3	4,709	0.06%
2022/08/29	2	49.50	0	0.00	49.60	2	4,565	0.04%
2022/08/24	0	0.00	0.1	50.20	50.60	-0.1	4,835	0.00%
2022/08/18	4	51.00	0	0.00	50.60	4	5,492	0.07%
2022/08/17	0	0.00	1	52.50	52.70	-1	5,609	-0.02%
2022/08/16	6	51.53	0	0.00	51.90	6	5,638	0.11%
2022/08/15	2	51.70	0	0.00	52.00	2	5,750	0.03%
2022/08/11	0	0.00	2	52.85	53.00	-2	5,837	-0.03%
2022/08/10	16	52.31	1	52.50	52.80	15	5,853	0.26%
2022/08/05	0	0.00	1	50.50	51.10	-1	5,863	-0.02%
2022/08/04	0	0.00	1	50.50	49.90	-1	5,845	-0.02%
2022/08/03	10	49.55	0	0.00	50.10	10	5,867	0.17%
2022/08/02	22	49.56	0	0.00	49.90	22	5,874	0.37%
2022/08/01	34	50.32	1	50.50	50.50	33	5,872	0.56%
2022/07/29	60	49.95	0	0.00	50.10	60	5,896	1.02%
2022/07/27	106	49.55	0	0.00	49.90	106	5,873	1.80%	大買/鉅額交易
2022/07/26	0	0.00	1	49.50	49.80	-1	5,840	-0.02%
2022/07/25	180	49.35	0	0.00	49.30	180	5,842	3.08%	大買/鉅額交易
2022/07/20	0	0.00	1	48.50	47.90	-1	5,905	-0.02%
2022/07/19	0	0.00	2	48.20	48.05	-2	5,911	-0.03%
2022/07/15	4	47.50	1	47.40	47.45	3	5,905	0.05%
2022/07/13	3	48.40	0	0.00	48.85	3	5,886	0.05%
2022/07/06	2	51.50	0	0.00	51.10	2	5,763	0.03%
2022/07/05	3	52.50	0	0.00	52.50	3	5,743	0.05%
2022/07/04	1	53.80	4	52.75	52.40	-3	5,690	-0.05%
2022/07/01	4	52.70	0	0.00	52.00	4	5,695	0.07%
2022/06/30	5	53.54	2	53.45	53.10	3	5,711	0.05%
2022/06/29	1	53.70	1	54.30	54.50	0	5,651	0.00%
2022/06/27	0	0.00	2	54.50	54.30	-2	5,655	-0.04%
2022/06/24	4	53.60	11	54.44	53.90	-7	5,613	-0.12%
2022/06/23	0	0.00	4	53.85	54.00	-4	5,552	-0.07%
2022/06/22	2	52.70	2	53.20	52.90	0	5,471	0.00%
2022/06/20	1	51.80	9	52.08	51.80	-8	5,533	-0.14%
2022/06/17	3	51.50	0	0.00	52.20	3	5,488	0.05%
2022/06/16	1	52.60	1	52.90	52.50	0	5,422	0.00%
2022/06/15	0	0.00	2	52.50	52.30	-2	5,447	-0.04%
2022/06/14	1	50.60	3	51.47	51.40	-2	5,455	-0.04%
2022/06/13	8	50.74	12	50.78	50.70	-4	5,434	-0.07%
2022/06/10	10	51.93	1	52.50	52.10	9	5,306	0.17%
2022/06/09	1	52.70	1	52.30	52.20	0	5,271	0.00%
2022/06/08	1	52.50	1	52.90	52.80	0	5,229	0.00%
2022/06/07	1	52.50	1	52.90	52.60	0	5,235	0.00%
2022/06/06	0	0.00	1	52.50	52.50	-1	5,137	-0.02%
2022/05/30	0	0.00	3	51.57	50.70	-3	4,642	-0.06%
2022/05/27	0	0.00	4.1	50.87	50.90	-4.1	4,473	-0.09%
2022/05/26	1	50.10	1	50.10	50.10	0	4,352	0.00%
2022/05/25	2	49.50	0	0.00	49.30	2	4,375	0.05%
2022/05/24	0	0.00	2	50.30	50.00	-2	4,233	-0.05%
2022/05/23	0	0.00	2	49.00	49.65	-2	4,095	-0.05%
2022/05/20	0	0.00	2	47.40	48.20	-2	3,976	-0.05%
2022/05/19	1	46.10	1	46.30	46.50	0	3,878	0.00%
2022/05/18	1	46.20	1	47.20	47.30	0	3,844	0.00%
2022/05/16	1	46.80	1	46.00	46.25	0	3,847	0.00%
2022/05/13	0	0.00	1	46.75	46.80	-1	3,830	-0.03%
2022/05/12	3	46.07	1	46.00	45.95	2	3,823	0.05%
2022/05/11	3	46.58	0	0.00	46.85	3	3,821	0.08%
2022/05/10	0	0.00	3	47.47	47.30	-3	3,818	-0.08%
2022/05/09	1	47.45	1	47.20	47.00	0	3,835	0.00%
2022/05/04	1	48.50	1	48.15	48.10	0	4,008	0.00%
2022/04/29	1	48.30	1	48.95	49.00	0	4,131	0.00%
2022/04/28	6	48.25	6	48.10	48.75	0	4,160	0.00%
2022/04/26	1	48.45	2	49.33	49.40	-1	4,157	-0.02%
2022/04/25	1	48.70	1	48.75	48.55	0	4,170	0.00%
2022/04/21	1	48.95	1	49.30	49.25	0	4,278	0.00%
2022/04/20	1	48.70	2	49.33	49.55	-1	4,476	-0.02%
2022/04/19	1	49.40	0	0.00	48.90	1	4,671	0.02%
2022/04/18	1	48.80	1	49.45	49.10	0	4,745	0.00%
2022/04/14	1	50.40	0	0.00	49.75	1	4,786	0.02%
2022/04/11	1	50.10	1	50.50	50.50	0	4,731	0.00%
2022/04/06	0	0.00	1	50.60	51.00	-1	4,643	-0.02%
2022/03/24	0	0.00	1	50.00	50.00	-1	4,353	-0.02%
2022/03/18	0	0.00	2	48.60	48.80	-2	4,216	-0.05%
2022/03/17	0	0.00	6	48.20	48.15	-6	4,142	-0.14%
2022/03/16	3	45.63	1	46.30	46.80	2	4,049	0.05%
2022/03/15	0	0.00	1	46.25	46.20	-1	4,022	-0.02%
2022/03/10	0	0.00	4	46.75	46.80	-4	4,069	-0.10%
2022/03/07	7	45.53	0	0.00	45.45	7	3,996	0.18%
2022/03/04	2	46.55	0	0.00	46.90	2	4,060	0.05%
2022/03/01	0	0.00	4	47.35	47.55	-4	4,115	-0.10%
2022/02/25	1	46.15	1	45.70	45.80	0	4,078	0.00%
2022/02/24	4	46.35	0	0.00	46.25	4	3,985	0.10%
2022/02/23	2	47.10	0	0.00	47.45	2	3,960	0.05%
2022/02/22	4	47.35	0	0.00	47.15	4	3,970	0.10%
2022/02/18	2	48.13	1	48.35	48.00	1	4,030	0.02%
2022/02/16	2	48.10	0	0.00	48.10	2	4,019	0.05%
2022/02/15	2	48.50	0	0.00	48.30	2	4,022	0.05%
2022/02/14	1	48.55	1	48.95	49.15	0	4,008	0.00%
2022/02/11	0	0.00	2	49.10	49.30	-2	3,981	-0.05%
2022/02/10	4	48.28	0	0.00	48.95	4	3,969	0.10%
2022/02/09	0	0.00	2	49.10	48.90	-2	3,930	-0.05%
2022/02/08	0	0.00	4	48.35	48.80	-4	3,870	-0.10%
2022/02/07	1	46.05	6	47.28	47.95	-5	3,825	-0.13%
2022/01/26	7	46.10	6	47.37	46.25	1	3,723	0.03%
2022/01/25	7	46.61	2	46.85	47.15	5	3,575	0.14%
2022/01/24	5	47.05	3	47.78	47.65	2	3,491	0.06%
2022/01/21	7	47.53	0	0.00	47.55	7	3,501	0.20%
2022/01/19	0	0.00	1	48.50	48.50	-1	3,410	-0.03%
2022/01/14	3	48.93	3	50.00	48.60	0	3,305	0.00%
2022/01/13	6	47.85	0	0.00	49.65	6	3,235	0.19%
2022/01/12	0	0.00	2	50.00	50.00	-2	3,029	-0.07%
2022/01/10	0	0.00	0.2	48.10	48.25	-0.2	2,697	-0.01%
2022/01/07	10	48.00	2	48.20	48.20	8	2,692	0.30%
2022/01/06	0	0.00	3	47.85	47.85	-3	2,628	-0.11%
2022/01/03	4	47.10	0	47.65	47.15	4	2,645	0.15%
2021/12/30	4	47.25	0	0.00	47.25	4	2,679	0.15%
2021/12/29	0	0.00	2	47.80	47.55	-2	2,698	-0.07%
2021/12/23	1	47.15	3	47.27	47.40	-2	2,755	-0.07%
2021/12/22	1	46.75	1	46.90	47.00	0	2,782	0.00%
2021/12/21	2	46.75	7	46.84	46.85	-5	2,808	-0.18%
2021/12/20	5	46.59	3	46.73	46.80	2	2,825	0.07%
2021/12/17	0	0.00	2	47.30	47.35	-2	2,811	-0.07%
2021/12/16	1	46.70	1	46.95	47.00	0	2,800	0.00%
2021/12/15	1	46.65	1	46.65	46.85	0	2,861	0.00%
2021/12/14	1	46.70	1.2	46.95	47.00	-0.2	2,915	-0.01%
2021/12/13	2	46.60	0	0.00	47.10	2	2,955	0.07%
2021/12/09	1	47.50	1	47.65	47.70	0	3,015	0.00%
2021/12/07	2	46.50	4	47.08	47.50	-2	2,991	-0.07%
2021/12/06	1	46.55	1	46.95	46.80	0	2,988	0.00%
2021/12/03	4	46.59	2	46.93	46.95	2	3,007	0.07%
2021/12/02	0	0.00	2	46.90	47.00	-2	3,029	-0.07%
2021/11/30	0.2	46.50	0	0.00	46.35	0.2	3,065	0.01%
2021/11/19	0	0.00	2	46.60	46.75	-2	3,371	-0.06%
2021/11/05	0	0.00	1	44.35	44.60	-1	3,389	-0.03%
2021/11/03	1	44.05	0	0.00	44.00	1	3,409	0.03%
2021/11/02	1	44.15	1	44.30	44.40	0	3,445	0.00%
2021/10/29	1	44.20	1	44.00	44.00	0	3,463	0.00%
2021/10/26	1	44.70	1	44.95	44.90	0	3,505	0.00%
2021/10/15	1	43.60	1	44.45	44.45	0	3,722	0.00%
2021/10/14	0	0.00	10	43.86	43.70	-10	3,714	-0.27%
2021/10/12	1	42.65	1	43.55	43.80	0	3,783	0.00%
2021/10/08	10	43.60	0	0.00	43.50	10	3,732	0.27%
2021/10/04	1	43.35	1	43.50	43.50	0	3,798	0.00%
2021/10/01	1	43.65	1	43.25	43.30	0	3,798	0.00%
2021/09/30	1	43.70	1	44.15	44.40	0	3,751	0.00%
2021/09/29	2	43.78	2	44.20	44.05	0	3,719	0.00%
2021/09/28	1	44.00	1	44.40	44.45	0	3,690	0.00%
2021/09/27	0	0.00	1	45.10	44.80	-1	3,675	-0.03%
2021/09/24	1	44.50	1	45.10	44.60	0	3,658	0.00%
2021/09/23	1	44.05	1	44.40	44.55	0	3,664	0.00%
2021/09/22	1	44.50	0	0.00	43.60	1	3,673	0.03%
2021/09/15	1	45.30	1	45.65	45.75	0	3,481	0.00%
2021/09/14	1	45.40	1	45.65	45.65	0	3,480	0.00%
2021/09/13	1	45.35	1	45.45	45.55	0	3,495	0.00%
2021/09/10	0	0.00	2	45.65	45.75	-2	3,529	-0.06%
2021/09/09	0	0.00	1	45.70	45.75	-1	3,585	-0.03%
2021/09/08	1	45.00	0	0.00	45.60	1	3,560	0.03%
2021/09/07	0	0.00	1	45.50	45.20	-1	3,569	-0.03%
2021/09/03	0	0.00	4	44.30	44.70	-4	3,495	-0.11%
2021/08/31	5	43.75	45	44.20	45.00	-40	3,425	-1.17%
2021/08/30	5	43.06	5	43.60	44.30	0	3,336	0.00%
2021/08/27	0	0.00	8	42.68	43.90	-8	3,196	-0.25%
2021/08/25	0.2	41.05	10	41.00	41.25	-9.8	2,934	-0.34%
2021/08/20	1	40.30	0	0.00	40.25	1	3,041	0.03%
2021/08/18	0.4	41.70	0	0.00	41.40	0.4	3,614	0.01%
2021/08/12	5	41.60	0	0.00	41.60	5	3,840	0.13%
2021/08/02	0	0.00	1	42.20	42.50	-1	4,517	-0.02%
2021/07/30	5	41.39	0	0.00	41.75	5	4,537	0.11%
2021/07/29	1	41.90	0	0.00	41.85	1	4,574	0.02%
2021/07/28	22	41.13	0	0.00	41.30	22	4,553	0.48%
2021/07/22	0	0.00	1	45.30	45.35	-1	4,613	-0.02%
2021/07/09	1	44.80	1	44.85	44.95	0	4,863	0.00%
2021/07/08	1	45.00	1	45.05	45.10	0	4,880	0.00%
2021/07/07	1	44.95	1	45.05	45.10	0	4,942	0.00%
2021/06/22	0	0.00	3	44.25	44.30	-3	5,296	-0.06%
2021/06/04	1	44.80	0	0.00	45.15	1	5,725	0.02%
2021/06/02	0	0.00	1	45.25	45.50	-1	5,888	-0.02%
2021/05/31	1	45.10	0	0.00	45.40	1	6,012	0.02%
2021/05/27	0	0.00	14	44.27	45.60	-14	6,010	-0.23%
2021/05/26	0	0.00	6	45.28	45.35	-6	5,613	-0.11%
2021/05/12	2	41.93	0	0.00	41.50	2	5,268	0.04%
2021/05/10	2	44.80	0	0.00	44.50	2	5,059	0.04%
2021/05/06	0	0.00	1	43.65	43.90	-1	5,165	-0.02%
2021/05/04	1	42.45	3	42.75	42.45	-2	5,168	-0.04%
2021/05/03	0	0.00	20	43.45	42.80	-20	5,148	-0.39%
2021/04/27	0	0.00	7	43.45	43.50	-7	5,269	-0.13%
2021/04/26	20	43.13	0	0.00	43.30	20	5,269	0.38%
2021/04/23	0	0.00	3	42.63	43.00	-3	5,228	-0.06%
2021/04/21	3	42.43	0	0.00	42.45	3	5,186	0.06%
2021/04/20	5	43.02	2	42.85	43.00	3	5,189	0.06%
2021/04/19	1	42.45	0	0.00	43.00	1	5,194	0.02%
2021/03/30	0	0.00	1	41.25	41.80	-1	5,197	-0.02%
2021/03/26	0	0.00	1.4	41.51	41.40	-1.4	5,104	-0.03%
2021/03/24	0	0.00	15	40.80	40.70	-15	5,106	-0.29%
2021/03/19	15	40.18	0	0.00	40.40	15	5,137	0.29%
2021/03/11	1	41.00	0	0.00	40.65	1	5,153	0.02%
2021/03/10	0	0.00	5	40.60	40.70	-5	5,100	-0.10%
2021/03/09	0	0.00	30	39.98	40.45	-30	5,044	-0.59%
2021/03/08	15	39.63	10	39.45	39.60	5	4,938	0.10%
2021/03/05	3	39.20	0	0.00	39.40	3	4,910	0.06%
2021/03/04	25	39.28	0	0.00	39.65	25	5,061	0.49%
2021/02/25	0	0.00	10	40.25	40.80	-10	4,739	-0.21%
2021/02/18	10	39.85	0	0.00	39.65	10	4,731	0.21%
2021/02/03	2	38.35	0	0.00	38.70	2	4,755	0.04%
2021/01/19	0	0.00	2	41.10	41.10	-2	4,362	-0.05%
2021/01/14	0	0.00	0.1	42.10	42.20	-0.1	4,380	0.00%
2021/01/12	0	0.00	3	42.00	42.00	-3	4,377	-0.07%
2021/01/11	1	42.45	0	0.00	42.45	1	4,384	0.02%
2021/01/07	0	0.00	2	41.65	41.45	-2	4,240	-0.05%
2021/01/06	1	41.00	0	0.00	41.00	1	4,254	0.02%
2021/01/05	0	0.00	0.5	41.45	41.35	-0.5	4,220	-0.01%
2020/12/29	0	0.00	1	40.10	40.05	-1	4,007	-0.02%
2020/12/21	0	0.00	1	40.15	40.15	-1	4,328	-0.02%
2020/12/16	0	0.00	1.1	40.20	40.25	-1.1	4,380	-0.03%
2020/12/09	0	0.00	20	38.60	39.15	-20	4,238	-0.47%
2020/12/07	0	0.00	4	39.55	39.80	-4	4,116	-0.10%
2020/12/02	10	39.55	0	0.00	39.90	10	4,113	0.24%
2020/12/01	10	39.75	0	0.00	39.90	10	4,135	0.24%
2020/11/18	0	0.00	1	40.70	40.95	-1	4,134	-0.02%
2020/11/17	0	0.00	2	40.40	40.60	-2	4,144	-0.05%
2020/11/16	0	0.00	30	40.35	40.50	-30	4,208	-0.71%
2020/11/09	10	39.30	0	0.00	38.85	10	4,027	0.25%
2020/11/04	10	38.20	0	0.00	38.20	10	4,007	0.25%
2020/11/03	10	38.00	0	0.00	38.35	10	4,027	0.25%
2020/10/30	5	36.97	0	0.00	37.05	5	4,024	0.12%
2020/10/29	4	37.58	0	0.00	37.55	4	3,929	0.10%
2020/10/28	1	37.90	0	0.00	38.10	1	3,951	0.03%
2020/10/26	2	38.30	0	0.00	38.30	2	4,014	0.05%
2020/09/28	0	0.00	1	39.20	39.40	-1	4,249	-0.02%
2020/09/25	0	0.00	10	37.98	38.40	-10	4,276	-0.23%
2020/09/24	11	37.60	0	0.00	37.35	11	4,235	0.26%
2020/09/22	0	0.00	20	39.88	39.50	-20	4,105	-0.49%
2020/09/18	2	40.40	0	0.00	40.75	2	4,094	0.05%
2020/09/17	11	40.41	0	0.00	40.30	11	4,079	0.27%
2020/09/16	5	40.65	0	0.00	41.00	5	4,079	0.12%
2020/09/11	5	40.30	0.1	40.60	40.45	4.9	4,229	0.12%
2020/09/10	5	40.50	0	0.00	40.35	5	4,270	0.12%
2020/09/01	1	41.55	0	0.00	41.75	1	4,454	0.02%
2020/08/25	0	0.00	1	42.25	42.35	-1	4,657	-0.02%
2020/08/24	1	41.40	0	0.00	41.35	1	4,690	0.02%
2020/08/21	0	0.00	1	42.35	41.80	-1	4,710	-0.02%
2020/08/20	2	41.43	0	0.00	41.55	2	4,726	0.04%
2020/08/17	0	0.00	3	43.77	44.35	-3	4,774	-0.06%
2020/08/14	0	0.00	2	43.98	44.00	-2	4,773	-0.04%
2020/08/06	8	42.74	0	0.00	43.00	8	4,802	0.17%
2020/08/05	1	41.85	1	42.00	41.85	0	4,839	0.00%
2020/08/04	1	41.80	0	0.00	41.65	1	4,852	0.02%
2020/08/03	1	41.55	0	0.00	41.45	1	4,872	0.02%
2020/07/31	2	42.35	0	0.00	42.35	2	4,847	0.04%
2020/07/27	0	0.00	4	43.05	42.50	-4	4,935	-0.08%
2020/07/15	0	0.00	32	47.65	47.75	-32	5,083	-0.63%
2020/07/13	0	0.00	1	47.35	47.00	-1	5,064	-0.02%
2020/07/10	0	0.00	2	47.80	47.50	-2	5,090	-0.04%
2020/07/09	1	48.35	0	0.00	48.20	1	5,125	0.02%
2020/07/08	0	0.00	1	47.85	48.00	-1	5,105	-0.02%
2020/07/03	3	46.95	0	0.00	47.00	3	5,150	0.06%
2020/07/01	0	0.00	1	46.00	46.20	-1	5,234	-0.02%
2020/06/24	2	45.05	0	0.00	45.10	2	5,375	0.04%
2020/06/17	1	45.00	2	45.15	45.40	-1	5,694	-0.02%
2020/06/16	0	0.00	1	45.60	45.15	-1	5,842	-0.02%
2020/06/04	0	0.00	3	45.22	45.10	-3	6,977	-0.04%
2020/06/03	0	0.00	3	44.40	44.75	-3	7,157	-0.04%
2020/06/01	0	0.00	2	43.35	43.50	-2	7,206	-0.03%
2020/05/26	2	42.95	1	42.00	42.90	1	7,077	0.01%
2020/05/21	2	43.40	0	0.00	43.40	2	6,988	0.03%
2020/05/18	0	0.00	2	42.35	42.25	-2	7,034	-0.03%
2020/05/14	2	42.55	0	0.00	42.55	2	7,001	0.03%
2020/04/30	4	43.88	0	0.00	44.15	4	6,891	0.06%
2020/04/22	0	0.00	15	40.68	40.75	-15	7,152	-0.21%
2020/04/17	0	0.00	1	43.40	42.70	-1	7,175	-0.01%
2020/04/10	5	40.50	4	40.90	41.10	1	6,883	0.01%
2020/04/09	0	0.00	1	40.35	40.35	-1	6,840	-0.01%
2020/04/08	10	40.13	0	0.00	40.40	10	6,811	0.15%
2020/04/06	0	0.00	5	38.70	38.65	-5	6,706	-0.07%
2020/04/01	2	38.85	0	0.00	38.50	2	6,628	0.03%
2020/03/27	4	40.23	11	40.23	40.00	-7	6,355	-0.11%
2020/03/26	10	40.10	0	0.00	40.10	10	6,246	0.16%
2020/03/25	2	40.18	1	40.50	40.60	1	6,339	0.02%
2020/03/24	1	39.10	0	0.00	38.70	1	6,220	0.02%
2020/03/20	1	36.50	1	37.45	37.45	0	6,058	0.00%
2020/03/19	1	35.50	0	0.00	35.00	1	5,875	0.02%
2020/03/18	10	38.90	0	0.00	38.00	10	5,671	0.18%
2020/03/17	2	38.70	17	37.27	38.25	-15	5,582	-0.27%
2020/03/16	15	40.69	0	0.00	39.60	15	5,376	0.28%
2020/03/13	10	40.43	0	0.00	42.20	10	5,213	0.19%
2020/03/10	1	46.55	3	47.07	47.40	-2	4,691	-0.04%
2020/03/09	2	47.00	0	0.00	46.10	2	4,548	0.04%
2020/03/06	1	49.35	0	0.00	49.60	1	4,262	0.02%
2020/03/05	0	0.00	1	50.90	51.00	-1	4,155	-0.02%
2020/03/03	0	0.00	2	50.13	50.00	-2	4,275	-0.05%
2020/03/02	2	49.58	0	0.00	49.40	2	4,249	0.05%
2020/02/27	1	50.50	0	0.00	50.30	1	4,411	0.02%
2020/01/31	2	50.08	1	50.60	50.00	1	4,445	0.02%
2020/01/30	1	50.60	1	50.60	50.10	0	4,312	0.00%
2020/01/20	1	53.00	1	53.10	53.10	0	4,140	0.00%
2020/01/15	0	0.00	1	52.50	52.50	-1	4,188	-0.02%
2020/01/02	0	0.00	2	52.00	52.00	-2	4,659	-0.04%
2019/12/20	0	0.00	0.5	52.20	52.50	-0.5	5,206	-0.01%
2019/12/19	0	0.00	5	51.40	51.60	-5	5,107	-0.10%
2019/12/13	0	0.00	3	51.17	50.90	-3	7,225	-0.04%
2019/12/05	0	0.00	2	50.20	50.30	-2	8,419	-0.02%
2019/12/04	2	49.60	0	0.00	50.00	2	8,757	0.02%
2019/11/29	9	50.30	0	0.00	49.90	9	8,988	0.10%
2019/11/26	0	0.00	1	51.80	51.80	-1	9,091	-0.01%
2019/11/18	0	0.00	2	51.60	51.80	-2	9,933	-0.02%
2019/11/14	2	51.15	0	0.00	51.50	2	10,009	0.02%
2019/11/08	1	52.90	0	0.00	53.00	1	10,224	0.01%
2019/11/05	2	53.50	1	53.40	53.50	1	10,193	0.01%
2019/11/04	0	0.00	1	52.30	52.40	-1	10,178	-0.01%
2019/11/01	10	51.90	0	0.00	52.10	10	10,285	0.10%
2019/10/24	1.8	51.98	2	52.10	52.20	-0.2	10,693	0.00%
2019/10/22	0	0.00	2	51.30	51.50	-2	10,847	-0.02%
2019/10/18	0	0.00	3.5	51.20	51.00	-3.5	10,784	-0.03%
2019/10/17	0	0.00	1	52.00	51.80	-1	10,492	-0.01%
2019/10/16	10	52.00	0	0.00	52.10	10	10,450	0.10%
2019/10/15	1	51.40	0	0.00	51.90	1	10,440	0.01%
2019/10/14	0	0.00	2	51.90	51.90	-2	10,441	-0.02%
2019/10/02	2	51.05	0	0.00	51.10	2	10,375	0.02%
2019/09/27	1	52.20	0	0.00	52.10	1	10,367	0.01%
2019/09/26	0	0.00	1	52.10	52.10	-1	10,338	-0.01%
2019/09/24	2	54.25	0	0.00	54.00	2	10,140	0.02%
2019/09/23	1	54.90	0	0.00	54.80	1	10,153	0.01%
2019/09/20	1	54.50	1	55.70	55.70	0	10,165	0.00%
2019/09/18	0	0.00	1	54.90	54.90	-1	8,170	-0.01%
2019/09/17	1	54.60	0	0.00	54.70	1	8,011	0.01%
2019/09/16	0	0.00	1	55.80	56.00	-1	7,890	-0.01%
2019/09/11	0	0.00	4	54.53	54.80	-4	7,505	-0.05%
2019/09/10	0	0.00	3	54.20	54.00	-3	7,398	-0.04%
2019/09/09	0	0.00	1	53.60	54.90	-1	7,321	-0.01%
2019/09/06	0	0.00	6	52.95	53.30	-6	7,064	-0.08%
2019/09/04	0	0.00	2	50.95	51.10	-2	6,777	-0.03%
2019/09/03	1	50.20	1	50.90	50.40	0	6,601	0.00%
2019/09/02	0	0.00	2	51.50	50.70	-2	6,610	-0.03%
2019/08/30	0	0.00	2	50.33	50.80	-2	6,596	-0.03%
2019/08/27	1	49.45	0	0.00	49.65	1	6,398	0.02%
2019/08/26	0	0.00	15	49.87	50.00	-15	6,280	-0.24%
2019/08/23	0	0.00	2	49.50	49.75	-2	6,204	-0.03%
2019/08/22	0	0.00	5	48.43	48.70	-5	6,189	-0.08%
2019/08/21	2	47.25	0	0.00	47.65	2	6,519	0.03%
2019/08/20	1	48.05	0	0.00	48.30	1	6,389	0.02%
2019/08/16	1	48.15	2	47.90	48.00	-1	6,638	-0.02%
2019/08/15	1	46.10	0	0.00	46.85	1	6,585	0.02%
2019/08/13	7	47.23	0	0.00	46.80	7	6,763	0.10%
2019/08/08	0	0.00	1	48.90	48.65	-1	6,678	-0.01%
2019/08/07	3	48.57	0	0.00	48.30	3	6,700	0.04%
2019/08/06	2	48.83	0	0.00	49.05	2	6,675	0.03%
2019/08/05	2	48.88	2	49.83	50.00	0	6,615	0.00%
2019/08/02	5	48.97	0	0.00	48.85	5	6,542	0.08%
2019/08/01	10	50.43	0	0.00	50.20	10	6,471	0.15%
2019/07/31	2	50.20	2	51.00	51.40	0	6,402	0.00%
2019/07/30	1	51.60	0	0.00	51.40	1	6,237	0.02%
2019/07/29	1	51.90	0	0.00	52.10	1	6,237	0.02%
2019/07/26	4	51.90	0	0.00	51.90	4	6,269	0.06%
2019/07/25	6	52.20	0	0.00	51.70	6	6,292	0.10%
2019/07/24	5	54.52	0	0.00	53.50	5	6,174	0.08%
2019/07/05	0	0.00	1	57.20	57.40	-1	6,039	-0.02%
2019/07/04	0	0.00	1	56.20	56.60	-1	6,000	-0.02%
2019/07/03	1	55.30	0	0.00	55.60	1	6,021	0.02%
2019/07/01	0	0.00	5	56.50	55.30	-5	6,028	-0.08%
2019/06/28	1	56.50	0	0.00	56.20	1	6,002	0.02%
2019/06/26	1	56.80	0.2	57.00	57.00	0.8	6,055	0.01%
2019/06/25	3	57.00	0	0.00	57.10	3	6,160	0.05%
2019/06/20	1	56.90	0	0.00	56.80	1	6,275	0.02%
2019/06/19	1	57.40	0	0.00	57.40	1	6,257	0.02%
2019/06/14	0	0.00	4	56.10	56.20	-4	6,151	-0.07%
2019/06/11	0	0.00	1	57.70	58.10	-1	6,217	-0.02%
2019/06/04	0	0.00	1	58.10	58.00	-1	6,549	-0.02%
2019/06/03	2	57.35	2	57.70	57.70	0	6,571	0.00%
2019/05/31	1	57.40	0	0.00	58.10	1	6,590	0.02%
2019/05/29	6	55.70	2	56.70	56.20	4	7,396	0.05%
2019/05/28	1	55.90	1	57.40	57.40	0	10,894	0.00%
2019/05/27	5	56.00	3	56.87	56.80	2	10,729	0.02%
2019/05/23	1	54.10	0	0.00	54.90	1	10,937	0.01%
2019/05/20	0	0.00	1	51.90	52.60	-1	11,663	-0.01%
2019/05/17	1	51.00	0	0.00	51.10	1	11,748	0.01%
2019/05/14	4	50.90	0	0.00	50.90	4	12,395	0.03%
2019/05/10	0	0.00	1	50.70	50.70	-1	13,197	-0.01%
2019/05/06	0	0.00	3	49.95	50.00	-3	13,337	-0.02%
2019/04/26	3	48.70	0	0.00	48.90	3	13,278	0.02%
2019/04/23	0	0.00	9	48.15	47.95	-9	13,569	-0.07%
2019/03/29	1	48.45	10	48.35	48.70	-9	14,204	-0.06%
2019/03/28	0	0.00	3	48.00	48.00	-3	14,310	-0.02%
2019/03/20	0	0.00	28	47.75	47.90	-28	14,275	-0.20%
2019/03/13	0	0.00	11	46.09	46.50	-11	14,027	-0.08%
2019/03/08	5	44.95	0	0.00	44.95	5	13,719	0.04%
2019/03/07	5	45.20	0	0.00	45.50	5	13,759	0.04%
2019/03/06	1	45.75	0	0.00	46.00	1	13,770	0.01%
2019/03/04	2	46.03	1	46.70	46.10	1	13,664	0.01%
2019/02/27	12	45.28	15	47.34	47.90	-3	12,945	-0.02%
2019/02/26	1	45.00	14	44.91	44.90	-13	9,352	-0.14%
2019/02/25	12	45.81	0	0.00	45.70	12	9,048	0.13%
2019/02/21	1	46.95	0	0.00	47.65	1	8,393	0.01%
2019/02/13	4	44.90	0	0.00	45.00	4	7,377	0.05%
2019/02/12	3	45.00	0	0.00	44.70	3	7,076	0.04%
2019/01/28	5	43.00	0	0.00	43.30	5	6,485	0.08%
2019/01/21	0	0.00	1	43.30	43.75	-1	6,802	-0.01%
2019/01/16	4	42.73	0	0.00	42.60	4	6,917	0.06%
2019/01/14	0	0.00	3	42.20	42.50	-3	6,947	-0.04%
2019/01/10	0	0.00	1	41.20	41.20	-1	6,906	-0.01%
2019/01/09	3	40.50	3	40.75	40.70	0	6,758	0.00%
2019/01/03	0	0.00	1	39.90	40.10	-1	6,564	-0.02%
2018/12/22	1	39.70	1	39.90	39.70	0	6,262	0.00%
2018/12/21	0	0.00	20	40.35	40.40	-20	6,249	-0.32%
2018/12/20	0	0.00	1	40.45	40.25	-1	6,011	-0.02%
2018/12/19	0	0.00	31	39.99	40.15	-31	5,909	-0.52%
2018/12/13	5	39.65	1	39.65	39.65	4	5,676	0.07%
2018/12/12	1	39.25	0	0.00	39.25	1	5,660	0.02%
2018/12/11	1	39.05	10	39.05	39.25	-9	5,640	-0.16%
2018/12/06	1	38.70	0	0.00	38.80	1	5,589	0.02%
2018/12/05	12	39.00	3	39.02	39.05	9	5,529	0.16%
2018/12/04	1	39.35	0	0.00	39.20	1	5,514	0.02%
2018/12/03	0	0.00	1.1	39.75	39.80	-1.1	5,553	-0.02%
2018/11/28	12	39.05	0	0.00	39.10	12	5,337	0.22%
2018/11/27	1	39.10	0	0.00	39.60	1	5,276	0.02%
2018/11/26	0	0.00	1	39.70	39.95	-1	5,137	-0.02%
2018/11/23	0	0.00	1	39.20	39.20	-1	5,006	-0.02%
2018/11/20	0	0.00	10	38.80	38.90	-10	4,922	-0.20%
2018/11/16	1	38.75	0	0.00	38.55	1	4,834	0.02%
2018/11/15	1	38.80	0	0.00	39.05	1	4,719	0.02%
2018/11/14	3	39.50	0	0.00	39.15	3	4,687	0.06%
2018/11/12	0	0.00	4	39.96	40.50	-4	4,309	-0.09%
2018/11/09	3	39.60	0	0.00	39.55	3	4,141	0.07%
2018/11/08	0	0.00	3	39.90	39.90	-3	4,128	-0.07%
2018/11/05	5	38.70	0	0.00	38.70	5	3,685	0.14%
2018/11/02	11	38.40	0	0.00	38.60	11	3,639	0.30%
2018/10/31	1	38.15	0	0.00	38.45	1	3,506	0.03%
2018/10/29	2	37.38	0	0.00	37.35	2	3,056	0.07%