撼訊 (6150)-元大-新生券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
77.1
漲跌
▼1.0
漲幅
-1.28%
成交量
214張
產業
上櫃電腦及週邊類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	78.20	1	78.00	78.10	-1	1,477	-0.07%
2024/05/16	1.1	79.53	0	0.00	77.80	1.1	1,512	0.07%
2024/05/15	0	0.00	10	79.10	79.50	-10	1,524	-0.66%
2024/05/08	1.1	76.56	1	77.20	77.00	0.1	1,625	0.01%
2024/05/02	11	73.63	1	74.30	75.50	10	1,602	0.62%
2024/04/30	1	77.10	1	78.30	74.00	0	1,592	0.00%
2024/04/29	2	77.55	0	0.00	77.20	2	1,573	0.13%
2024/04/24	10	79.50	3	79.27	79.60	7	1,590	0.44%
2024/04/18	1	82.80	0	0.00	82.30	1	1,618	0.06%
2024/04/12	1	88.90	1	89.00	89.00	0	1,646	0.00%
2024/04/11	1	89.10	1	90.50	88.90	0	1,647	0.00%
2024/04/09	0	90.90	0	0.00	90.20	0	1,665	0.00%
2024/04/08	1	91.30	0	0.00	90.80	1	1,675	0.06%
2024/03/29	2	91.00	0	0.00	90.80	2	1,672	0.12%
2024/03/28	10	90.00	0	0.00	90.70	10	1,658	0.60%
2024/03/27	0	0.00	3	90.27	89.90	-3	1,660	-0.18%
2024/03/26	15	91.37	13	91.12	90.60	2	1,662	0.12%
2024/03/22	1	88.50	0	0.00	88.50	1	1,638	0.06%
2024/03/20	1.1	89.59	0	0.00	87.50	1.1	1,649	0.07%
2024/03/19	14	91.56	3	91.17	90.90	11	1,654	0.66%
2024/03/18	7	91.50	0	0.00	92.00	7	1,711	0.41%
2024/03/15	10	92.00	0	0.00	91.20	10	1,716	0.58%
2024/03/14	1	94.70	11	93.71	93.80	-10	1,727	-0.58%
2024/03/12	10	97.79	32	101.50	100.00	-22	1,864	-1.18%
2024/03/08	22	94.10	0	0.00	93.50	22	2,133	1.03%
2024/03/07	12	100.38	11	97.71	96.80	1	2,132	0.05%
2024/03/06	1	98.40	0	0.00	98.70	1	2,075	0.05%
2024/03/05	28	100.25	13	103.39	98.80	15	2,055	0.73%
2024/03/04	1	95.40	0	0.00	94.60	1	1,941	0.05%
2024/03/01	1	97.40	0	0.00	96.00	1	1,910	0.05%
2024/02/23	1	92.10	1	91.00	91.00	0	1,716	0.00%
2024/02/22	2	93.35	0	0.00	91.60	2	1,769	0.11%
2024/02/21	0	0.00	15	94.03	93.00	-15	1,776	-0.84%
2024/02/20	0	0.00	5	93.40	94.20	-5	1,778	-0.28%
2024/02/16	1	93.00	12	93.98	93.90	-11	1,813	-0.61%
2024/02/15	1	92.50	1	92.50	91.90	0	1,817	0.00%
2024/02/05	1	90.80	11	90.66	90.30	-10	1,804	-0.55%
2024/01/31	0	0.00	11	85.84	88.30	-11	2,094	-0.53%
2024/01/30	1	85.60	1	86.30	86.60	0	2,103	0.00%
2024/01/24	1	87.30	0	0.00	86.50	1	2,257	0.04%
2024/01/15	10	88.49	0	0.00	88.50	10	2,950	0.34%
2024/01/12	1	90.50	1	88.00	88.00	0	2,967	0.00%
2024/01/08	2	88.90	2	88.10	87.80	0	3,015	0.00%
2024/01/05	1	89.80	0	0.00	88.60	1	3,053	0.03%
2024/01/03	1	92.40	1	91.20	91.20	0	3,229	0.00%
2024/01/02	0	0.00	4	91.70	91.90	-4	3,259	-0.12%
2023/12/29	4	89.80	0	0.00	89.80	4	3,275	0.12%
2023/12/28	0	0.00	4	92.50	90.70	-4	3,277	-0.12%
2023/12/25	4	90.78	0	0.00	90.30	4	3,288	0.12%
2023/12/22	1	92.50	0	0.00	91.60	1	3,294	0.03%
2023/12/20	0	0.00	3	92.27	91.80	-3	3,318	-0.09%
2023/12/19	2	90.00	0	0.00	91.40	2	3,347	0.06%
2023/12/14	10	93.60	0	0.00	93.40	10	3,552	0.28%
2023/12/12	1	92.70	13	91.46	91.20	-12	3,550	-0.34%
2023/12/08	1	96.10	0	0.00	93.00	1	3,522	0.03%
2023/12/07	13	98.49	2	98.95	95.10	11	3,481	0.32%
2023/12/06	10	98.60	21.1	101.14	101.50	-11.1	3,333	-0.33%
2023/12/05	2	97.60	1	94.50	92.70	1	3,102	0.03%
2023/12/04	12	96.32	2	95.30	93.80	10	2,926	0.34%
2023/12/01	1	93.40	0	0.00	93.40	1	2,885	0.03%
2023/11/30	2	96.20	5	95.26	94.30	-3	2,879	-0.10%
2023/11/29	3	93.17	0	0.00	94.00	3	2,826	0.11%
2023/11/28	1	88.70	4	90.20	91.00	-3	2,777	-0.11%
2023/11/27	1	88.00	0	0.00	88.00	1	2,773	0.04%
2023/11/24	2	89.06	0	0.00	89.10	2	2,784	0.07%
2023/11/22	0.1	92.00	3	92.27	91.70	-3	2,752	-0.11%
2023/11/21	10	94.23	0	0.00	92.90	10	2,740	0.36%
2023/11/17	3	91.50	0	0.00	91.40	3	2,676	0.11%
2023/11/16	2	93.65	7	93.90	92.20	-5	2,670	-0.19%
2023/11/15	7	93.27	1	92.70	92.60	6	2,632	0.23%
2023/11/14	2	94.00	3	93.20	92.80	-1	2,617	-0.04%
2023/11/10	1	94.90	0	0.00	92.60	1	2,582	0.04%
2023/11/09	1	93.40	1	95.40	93.50	0	2,520	0.00%
2023/11/08	2	91.65	1	91.90	90.90	1	2,279	0.04%
2023/11/06	1	90.70	1	91.50	90.80	0	2,260	0.00%
2023/11/03	10	92.80	20	91.30	90.60	-10	2,269	-0.44%
2023/11/02	14	93.45	17	93.12	92.80	-3	2,260	-0.13%
2023/11/01	10	92.00	7	90.60	91.30	3	2,207	0.14%
2023/10/31	9	92.49	22	90.96	90.40	-13	2,161	-0.60%
2023/10/30	13	89.28	10	87.75	87.50	3	2,088	0.14%
2023/10/26	21	93.43	1	93.50	92.70	20	2,032	0.98%
2023/10/25	0	0.00	2	92.35	91.30	-2	1,891	-0.11%
2023/10/24	30	95.32	14	92.77	90.70	16	1,803	0.89%
2023/10/23	0	0.00	3	89.60	89.60	-3	1,561	-0.19%
2023/10/20	0	0.00	1	83.90	81.50	-1	1,552	-0.06%
2023/10/19	3	84.70	2	84.20	83.00	1	1,562	0.06%
2023/10/18	8	86.16	10	86.11	84.90	-2	1,728	-0.12%
2023/10/17	2	85.15	1	88.90	88.30	1	2,042	0.05%
2023/10/13	1	87.30	0	0.00	87.10	1	2,280	0.04%
2023/10/12	0	0.00	2	88.90	90.60	-2	2,289	-0.09%
2023/10/05	5	84.00	5	83.90	84.00	0	2,240	0.00%
2023/10/03	2	82.30	0	0.00	81.50	2	2,209	0.09%
2023/09/26	1	82.60	1	82.20	82.90	0	2,205	0.00%
2023/09/21	11	85.40	1	84.90	85.00	10	2,166	0.46%
2023/09/20	0	0.00	2	85.80	82.30	-2	2,102	-0.10%
2023/09/19	0	0.00	12	85.10	86.00	-12	2,080	-0.58%
2023/09/18	2	83.70	8	81.15	86.10	-6	1,968	-0.30%
2023/09/15	0	0.00	3	77.80	78.40	-3	1,902	-0.16%
2023/09/14	4	78.03	0	0.00	78.20	4	1,897	0.21%
2023/09/11	0	0.00	6	78.77	76.00	-6	1,907	-0.31%
2023/09/08	1	73.90	0	0.00	73.90	1	1,895	0.05%
2023/09/07	1	76.10	0	0.00	75.10	1	1,944	0.05%
2023/08/31	0	0.00	1	75.00	75.20	-1	2,218	-0.05%
2023/08/30	4	76.13	3	75.60	74.60	1	2,245	0.04%
2023/08/24	0	0.00	1	75.80	74.20	-1	2,558	-0.04%
2023/08/22	0	0.00	2	74.40	74.40	-2	2,609	-0.08%
2023/08/21	0	0.00	23	76.03	74.80	-23	2,620	-0.88%
2023/08/18	0	0.00	0.1	77.00	76.70	-0.1	2,610	0.00%
2023/08/16	11	72.97	1	74.00	74.40	10	2,580	0.39%
2023/08/15	1	73.90	0	0.00	73.70	1	2,575	0.04%
2023/08/14	10	72.66	0	0.00	72.40	10	2,583	0.39%
2023/08/11	0.1	74.77	0	0.00	73.60	0.1	2,571	0.00%
2023/08/04	6	81.85	0	0.00	81.40	6	2,476	0.24%
2023/08/02	5	79.70	0	0.00	79.80	5	2,470	0.20%
2023/07/31	0	0.00	34	91.77	91.40	-34	2,426	-1.40%
2023/07/24	0	0.00	10	109.00	109.50	-10	2,343	-0.43%
2023/07/21	5	109.20	6	110.68	113.50	-1	2,319	-0.04%
2023/07/20	52	105.84	8	107.63	109.00	44	2,142	2.05%
2023/07/19	0	0.00	2	103.75	104.00	-2	1,792	-0.11%
2023/07/18	18	97.56	0	0.00	94.70	18	1,715	1.05%
2023/07/17	1	95.00	0	0.00	97.40	1	1,513	0.07%
2023/07/14	10	86.04	10.1	88.60	88.60	-0.1	1,466	0.00%
2023/07/13	0	0.00	1	79.00	80.60	-1	1,340	-0.07%
2023/07/12	2	80.10	1	78.90	77.50	1	1,301	0.08%
2023/07/04	0	0.00	2	80.65	80.40	-2	1,324	-0.15%
2023/07/03	0	0.00	1	80.80	80.10	-1	1,321	-0.08%
2023/06/27	1	76.50	0	0.00	76.50	1	1,313	0.08%
2023/06/20	0	0.00	1	79.60	79.00	-1	1,283	-0.08%
2023/06/16	0	0.00	1	79.10	79.30	-1	1,288	-0.08%
2023/06/15	1	81.60	0	0.00	79.20	1	1,288	0.08%
2023/06/14	2	81.40	0	0.00	80.50	2	1,269	0.16%
2023/06/12	1	85.20	13	82.15	82.20	-12	1,203	-1.00%
2023/06/09	13	81.82	1	81.30	82.50	12	1,141	1.05%
2023/06/02	7	81.54	7	82.50	83.00	0	966	0.00%
2023/05/30	0	0.00	10	82.00	80.00	-10	812	-1.23%
2023/05/29	0	0.00	14	76.47	76.00	-14	656	-2.13%
2023/05/26	2	75.25	2	74.55	73.60	0	697	0.00%
2023/05/24	1	71.80	0	0.00	71.70	1	734	0.14%
2023/05/19	1	72.10	2	70.75	70.80	-1	766	-0.13%
2023/05/18	0	0.00	1	71.60	71.50	-1	834	-0.12%
2023/05/15	0	68.00	0	0.00	67.80	0	855	0.00%
2023/05/12	10	67.80	1	68.20	68.40	9	872	1.03%
2023/05/11	0	68.60	0	0.00	67.40	0	882	0.00%
2023/05/10	0	70.50	0	0.00	70.40	0	896	0.00%
2023/05/05	2	72.25	0	0.00	71.90	2	953	0.21%
2023/05/03	0	71.60	0	0.00	71.50	0	1,057	0.00%
2023/05/02	0	72.60	0	0.00	72.80	0	1,113	0.00%
2023/04/28	0	0.00	2	72.30	73.80	-2	1,253	-0.16%
2023/04/27	12	73.32	0	0.00	71.80	12	1,273	0.94%
2023/04/21	1	70.70	0	0.00	70.50	1	1,535	0.07%
2023/04/19	1	75.00	0	0.00	75.00	1	1,560	0.06%
2023/04/18	1	77.60	0	0.00	76.70	1	1,566	0.06%
2023/04/13	1	76.50	0	0.00	76.50	1	1,814	0.06%
2023/04/11	0	78.80	0	0.00	78.00	0	1,839	0.00%
2023/04/07	0	0.00	10	78.20	78.20	-10	1,870	-0.53%
2023/03/31	1	76.00	3	76.43	76.90	-2	1,899	-0.11%
2023/03/29	1	75.80	0	0.00	74.80	1	1,964	0.05%
2023/03/28	0	0.00	4	75.43	75.40	-4	2,159	-0.19%
2023/03/27	0	0.00	1	78.00	77.90	-1	2,197	-0.05%
2023/03/24	0	0.00	1	77.30	77.00	-1	2,350	-0.04%
2023/03/23	0	0.00	5	76.56	76.90	-5	2,873	-0.17%
2023/03/22	0	0.00	10	76.90	77.30	-10	2,983	-0.34%
2023/03/20	4	75.83	1	75.90	75.80	3	2,998	0.10%
2023/03/15	10	76.40	0	0.00	75.50	10	3,026	0.33%
2023/03/14	1	75.30	1	76.50	75.10	0	3,078	0.00%
2023/03/08	0	0.00	11	78.18	77.90	-11	3,213	-0.34%
2023/03/07	2	79.00	10	78.90	79.10	-8	3,214	-0.25%
2023/03/02	2	79.20	2	78.90	78.70	0	3,313	0.00%
2023/02/23	20	81.60	2	81.70	81.40	18	3,310	0.54%
2023/02/22	2	78.80	0	0.00	78.20	2	3,313	0.06%
2023/02/21	0	0.00	10	80.50	80.50	-10	3,332	-0.30%
2023/02/20	0	0.00	10	80.35	81.00	-10	3,467	-0.29%
2023/02/16	1	81.00	5	81.76	80.40	-4	3,496	-0.11%
2023/02/13	1	78.10	1	78.80	78.00	0	3,612	0.00%
2023/02/10	1	77.50	0	0.00	77.10	1	3,883	0.03%
2023/02/07	0	0.00	3	80.23	80.40	-3	3,971	-0.08%
2023/02/02	10	81.10	0	0.00	81.60	10	4,143	0.24%
2023/02/01	5	80.40	0	0.00	80.10	5	4,192	0.12%
2023/01/31	4	79.73	11	79.18	81.10	-7	4,627	-0.15%
2023/01/30	0	0.00	5	82.00	80.80	-5	4,860	-0.10%
2023/01/17	2	75.00	2	75.80	75.00	0	4,821	0.00%
2023/01/16	10	74.50	0	0.00	75.70	10	4,832	0.21%
2023/01/12	0	0.00	5	74.64	73.90	-5	4,905	-0.10%
2023/01/11	0	0.00	11	75.18	74.30	-11	4,947	-0.22%
2023/01/10	4	73.73	1	74.30	73.10	3	4,914	0.06%
2023/01/09	18	74.90	1	73.80	74.70	17	4,901	0.35%
2023/01/05	4	72.73	4	73.70	73.10	0	4,880	0.00%
2023/01/04	2	71.95	2	72.30	74.20	0	4,830	0.00%
2023/01/03	23	73.58	41	74.28	72.50	-18	4,789	-0.38%
2022/12/30	1	71.60	0	0.00	69.20	1	4,642	0.02%
2022/12/29	32	70.41	4	70.98	70.40	28	4,615	0.61%
2022/12/28	3	70.00	1	68.80	68.30	2	4,572	0.04%
2022/12/26	2	73.10	2	72.60	72.30	0	4,543	0.00%
2022/12/23	6	71.07	0	0.00	73.10	6	4,525	0.13%
2022/12/22	3	72.67	1	73.20	73.00	2	4,515	0.04%
2022/12/20	4	78.15	4	80.48	72.40	0	4,463	0.00%
2022/12/19	2	76.45	1	77.50	77.40	1	4,277	0.02%
2022/12/16	4	79.25	2	80.15	78.90	2	4,234	0.05%
2022/12/15	2	77.40	38	76.55	81.00	-36	4,075	-0.88%
2022/12/14	0	0.00	12	74.20	74.20	-12	3,547	-0.34%
2022/12/13	0	0.00	1	66.40	67.50	-1	3,440	-0.03%
2022/12/09	10	66.50	1	67.60	66.60	9	3,421	0.26%
2022/12/08	0	0.00	1	65.60	66.30	-1	3,407	-0.03%
2022/12/07	0	0.00	30	65.56	64.90	-30	3,412	-0.88%
2022/12/06	20	67.98	0	0.00	67.20	20	3,419	0.58%
2022/12/05	12	68.74	2	73.20	69.10	10	3,379	0.30%
2022/12/01	2	68.20	1	67.00	68.40	1	3,249	0.03%
2022/11/30	0	0.00	1	65.60	65.30	-1	3,210	-0.03%
2022/11/29	0	0.00	10	64.30	64.50	-10	3,205	-0.31%
2022/11/25	2	64.70	2	66.40	64.70	0	3,179	0.00%
2022/11/24	4	63.85	3	64.30	64.60	1	3,112	0.03%
2022/11/23	10	63.70	3	66.23	63.80	7	3,103	0.23%
2022/11/21	0	0.00	4	64.25	64.10	-4	3,060	-0.13%
2022/11/18	22	67.11	2	67.00	66.00	20	3,048	0.66%
2022/11/17	3	65.63	0	0.00	65.40	3	2,984	0.10%
2022/11/16	10	67.00	22.2	66.45	65.80	-12.2	2,963	-0.41%
2022/11/14	1	60.80	0	0.00	62.90	1	2,819	0.04%
2022/11/11	20	61.05	1	61.10	61.40	19	2,801	0.68%
2022/11/10	0	0.00	1	61.20	60.90	-1	2,766	-0.04%
2022/11/09	3	63.10	2	63.30	63.50	1	2,727	0.04%
2022/11/08	6	71.13	17	67.49	63.60	-11	2,648	-0.42%
2022/11/07	1	66.10	23	65.96	67.30	-22	2,379	-0.92%
2022/11/04	2	61.30	0	0.00	61.20	2	2,313	0.09%
2022/11/02	3	61.50	0	0.00	61.60	3	2,293	0.13%
2022/11/01	20	61.23	0	0.00	61.90	20	2,270	0.88%
2022/10/31	12	62.70	0	0.00	62.20	12	2,230	0.54%
2022/10/27	1	62.50	12	63.92	64.00	-11	2,019	-0.54%
2022/10/26	24	58.00	38	60.51	61.10	-14	1,559	-0.90%
2022/10/25	2	54.80	6	55.87	55.80	-4	1,306	-0.31%
2022/10/21	3	52.40	1	52.30	53.80	2	1,320	0.15%
2022/10/20	33	54.99	24	55.35	54.00	9	1,310	0.69%
2022/10/19	10	52.60	3.2	53.30	53.30	6.8	1,143	0.60%
2022/10/18	1	49.05	1	49.95	48.50	0	1,119	0.00%
2022/10/17	1	44.80	1	46.25	47.20	0	1,131	0.00%
2022/10/14	1	46.20	5	47.10	47.90	-4	1,177	-0.34%
2022/10/13	0	45.53	0	0.00	44.25	0	1,316	0.00%
2022/10/12	1	46.80	1	48.00	48.00	0	1,398	0.00%
2022/10/11	1	48.60	0	0.00	47.65	1	1,402	0.07%
2022/10/07	3	51.43	0	0.00	50.90	3	1,406	0.21%
2022/10/06	1	52.20	0	0.00	52.40	1	1,424	0.07%
2022/10/05	1	54.80	1	54.00	52.60	0	1,450	0.00%
2022/09/27	0	0.00	1	53.90	54.00	-1	1,468	-0.07%
2022/09/26	2.1	53.93	0	0.00	52.80	2.1	1,469	0.14%
2022/09/23	0	0.00	1	58.50	57.00	-1	1,477	-0.07%
2022/09/22	1	55.70	1	56.10	57.50	0	1,480	0.00%
2022/09/20	2	57.35	0	0.00	57.70	2	1,485	0.13%
2022/09/19	2.1	58.75	10	58.91	58.10	-7.9	1,494	-0.53%
2022/09/16	1	60.20	1	60.10	59.90	0	1,498	0.00%
2022/09/15	1	60.70	0	0.00	60.70	1	1,506	0.07%
2022/09/14	1	60.30	0	0.00	61.30	1	1,512	0.07%
2022/09/13	3	62.33	2	62.55	62.70	1	1,509	0.07%
2022/09/12	12	60.78	2	59.85	59.70	10	1,502	0.67%
2022/09/08	0	0.00	1	57.00	56.80	-1	1,507	-0.07%
2022/09/07	1	54.00	1	55.10	55.70	0	1,520	0.00%
2022/09/06	1	56.00	0	0.00	55.20	1	1,519	0.07%
2022/09/05	1	60.10	11	58.73	58.50	-10	1,535	-0.65%
2022/09/01	1	61.60	2	61.75	61.30	-1	1,537	-0.07%
2022/08/29	1	60.70	0	0.00	60.80	1	1,531	0.07%
2022/08/26	0	0.00	1	64.50	63.30	-1	1,523	-0.07%
2022/08/23	1	62.10	0	0.00	62.80	1	1,526	0.07%
2022/08/22	0	0.00	10	65.40	64.60	-10	1,531	-0.65%
2022/08/15	2	66.80	0	0.00	67.10	2	1,580	0.13%
2022/08/12	0	0.00	2	64.45	65.30	-2	1,560	-0.13%
2022/08/04	1	62.10	1	60.70	61.40	0	1,537	0.00%
2022/08/02	1	62.50	0	0.00	62.00	1	1,556	0.06%
2022/08/01	3	65.27	1	66.00	64.50	2	1,549	0.13%
2022/07/29	15	70.55	10	71.31	67.50	5	1,534	0.33%
2022/07/28	1	65.60	1	64.60	66.00	0	1,440	0.00%
2022/07/26	0	0.00	20	62.76	61.70	-20	1,385	-1.44%
2022/07/25	3	68.17	5	69.14	68.40	-2	1,347	-0.15%
2022/07/22	3	72.93	5	71.78	71.80	-2	1,323	-0.15%
2022/07/20	22	72.30	1	73.50	74.30	21	1,287	1.63%
2022/07/19	12	67.63	4	69.05	69.60	8	1,172	0.68%
2022/07/15	0	0.00	1	61.40	61.60	-1	1,087	-0.09%
2022/07/14	12	58.48	1	60.70	60.50	11	1,093	1.01%
2022/07/13	1	59.50	0	0.00	57.60	1	1,101	0.09%
2022/07/12	0	0.00	1	70.30	69.60	-1	1,101	-0.09%
2022/07/05	0	0.00	0.4	71.80	71.60	-0.4	1,160	-0.03%
2022/07/04	0	0.00	1	69.40	69.80	-1	1,182	-0.08%
2022/07/01	4.2	72.16	1	69.50	69.00	3.2	1,242	0.26%
2022/06/30	1	77.10	1	75.60	75.10	0	1,224	0.00%
2022/06/29	1	78.20	0	0.00	77.90	1	1,220	0.08%
2022/06/27	1	82.70	1.1	82.61	82.20	-0.1	1,224	-0.01%
2022/06/23	1	77.80	1	77.40	75.60	0	1,246	0.00%
2022/06/22	1	78.00	0	0.00	77.10	1	1,250	0.08%
2022/06/20	3	82.10	21	77.72	77.50	-18	1,255	-1.43%
2022/06/17	1	80.10	2	81.00	83.30	-1	1,289	-0.08%
2022/06/14	3.1	87.35	7	85.17	87.70	-3.9	1,329	-0.29%
2022/06/13	2	91.60	2	91.40	91.00	0	1,316	0.00%
2022/06/09	1	97.50	1	97.00	96.70	0	1,327	0.00%
2022/06/08	1	98.40	2	99.65	98.00	-1	1,352	-0.07%
2022/06/07	1	98.10	0.1	98.90	98.40	0.9	1,415	0.06%
2022/06/06	1	98.50	0	0.00	97.80	1	1,432	0.07%
2022/06/02	2	99.50	2	99.30	98.20	0	1,452	0.00%
2022/06/01	1	101.00	0	0.00	99.50	1	1,461	0.07%
2022/05/30	0	0.00	1	98.00	97.90	-1	1,476	-0.07%
2022/05/27	2	91.65	1	92.60	92.90	1	1,481	0.07%
2022/05/26	4	95.73	11	95.04	90.20	-7	1,528	-0.46%
2022/05/25	1	96.10	0	0.00	96.30	1	1,506	0.07%
2022/05/24	2	99.60	10	98.20	96.50	-8	1,508	-0.53%
2022/05/23	2	101.25	1	102.50	99.50	1	1,500	0.07%
2022/05/17	0	0.00	2	105.75	106.50	-2	1,516	-0.13%
2022/05/16	10	106.00	0	0.00	103.00	10	1,522	0.66%
2022/05/13	3	101.33	51	101.51	103.00	-48	1,523	-3.15%
2022/05/12	2	100.75	2	101.25	98.60	0	1,527	0.00%
2022/05/11	11	101.91	0	0.00	101.00	11	1,531	0.72%
2022/05/10	0	0.00	1	103.00	108.50	-1	1,524	-0.07%
2022/05/06	2	109.75	1	111.00	114.00	1	1,612	0.06%
2022/05/05	11	117.27	10	114.50	114.50	1	1,607	0.06%
2022/05/04	1	112.50	1	113.00	114.00	0	1,602	0.00%
2022/05/03	3	111.67	0	0.00	112.00	3	1,603	0.19%
2022/04/27	0	0.00	1	103.50	109.50	-1	1,616	-0.06%
2022/04/20	1	123.50	1	125.00	125.50	0	1,577	0.00%
2022/04/18	1	125.00	1	127.00	122.00	0	1,584	0.00%
2022/04/13	10	122.00	0	0.00	124.50	10	1,641	0.61%
2022/04/12	1	121.50	1	117.50	123.00	0	1,650	0.00%
2022/04/07	10.1	140.50	0	0.00	133.00	10.1	1,619	0.62%
2022/04/01	0.1	148.50	0	0.00	147.50	0.1	1,612	0.01%
2022/03/31	5.1	149.51	0	0.00	149.00	5.1	1,661	0.31%
2022/03/29	5	151.50	0	0.00	151.50	5	1,800	0.28%
2022/03/28	0	0.00	1	154.50	153.50	-1	1,943	-0.05%
2022/03/25	10	149.50	0	0.00	149.00	10	1,942	0.51%
2022/03/24	6	150.83	0	0.00	149.00	6	2,008	0.30%
2022/03/23	5	152.00	1	150.50	152.00	4	2,056	0.19%
2022/03/18	1	157.00	0	0.00	154.50	1	2,141	0.05%
2022/03/16	1	149.50	0	0.00	150.00	1	2,491	0.04%
2022/03/15	0	0.00	2	149.75	149.00	-2	2,562	-0.08%
2022/03/11	1	151.00	0	0.00	151.50	1	2,786	0.04%
2022/03/09	0	0.00	1	145.50	147.00	-1	3,099	-0.03%
2022/03/08	1	147.50	0	0.00	143.50	1	3,354	0.03%
2022/03/04	1	158.50	0	0.00	156.00	1	3,643	0.03%
2022/03/02	1	163.00	1	164.50	165.50	0	3,729	0.00%
2022/03/01	10	164.00	2	162.50	163.00	8	3,795	0.21%
2022/02/25	10	153.25	1	149.00	152.50	9	3,772	0.24%
2022/02/24	0	0.00	11	145.50	145.00	-11	3,774	-0.29%
2022/02/22	2	152.00	0	0.00	149.00	2	3,817	0.05%
2022/02/18	1	156.00	1	158.00	158.50	0	3,905	0.00%
2022/02/14	1	152.00	1	158.00	154.00	0	4,174	0.00%
2022/02/11	1	159.00	0	0.00	160.00	1	4,267	0.02%
2022/02/10	1	162.00	0	0.00	164.00	1	4,495	0.02%
2022/02/08	10	158.00	0	0.00	163.00	10	4,896	0.20%
2022/01/26	0	0.00	7	148.50	148.00	-7	4,906	-0.14%
2022/01/24	2	144.50	1	142.00	152.00	1	4,985	0.02%
2022/01/20	0	0.00	1	159.00	158.00	-1	5,060	-0.02%
2022/01/18	1	167.00	1	163.00	163.00	0	5,350	0.00%
2022/01/14	0	0.00	1	160.50	160.50	-1	5,632	-0.02%
2022/01/06	0	0.00	13	173.50	168.50	-13	6,568	-0.20%
2021/12/29	0	0.00	1	175.50	177.00	-1	6,686	-0.01%
2021/12/28	2	179.50	0	0.00	179.00	2	6,666	0.03%
2021/12/27	2	184.00	13	184.46	181.00	-11	6,647	-0.17%
2021/12/24	1	192.00	2	188.00	187.50	-1	6,613	-0.02%
2021/12/23	5	187.60	2	190.50	187.00	3	6,564	0.05%
2021/12/22	5	190.10	7	191.93	186.50	-2	6,489	-0.03%
2021/12/16	0	0.00	1	184.50	181.00	-1	6,204	-0.02%
2021/12/15	1	180.00	1	183.50	183.50	0	6,175	0.00%
2021/12/14	1	180.00	1	180.50	180.50	0	6,129	0.00%
2021/12/13	3	183.67	2	180.50	182.00	1	6,059	0.02%
2021/12/10	12	195.25	8	190.44	182.00	4	5,943	0.07%
2021/12/09	1	195.00	10	191.50	195.00	-9	5,640	-0.16%
2021/12/08	1	195.00	1	198.50	190.00	0	5,559	0.00%
2021/12/07	5.1	187.06	0	0.00	190.00	5.1	5,406	0.09%
2021/12/06	6	181.25	6	189.58	193.00	0	5,344	0.00%
2021/12/03	0	0.00	5	189.50	191.50	-5	5,293	-0.09%
2021/12/02	2	180.00	4	184.38	183.50	-2	5,077	-0.04%
2021/12/01	1	170.50	1	176.50	177.00	0	4,987	0.00%
2021/11/30	0	0.00	1	165.00	175.50	-1	4,867	-0.02%
2021/11/26	0	0.00	1	160.50	160.50	-1	4,658	-0.02%
2021/11/25	1	163.50	1	164.00	161.50	0	4,575	0.00%
2021/11/24	0	0.00	2	158.50	162.00	-2	4,486	-0.04%
2021/11/23	0	0.00	1	158.50	155.00	-1	4,444	-0.02%
2021/11/22	1	157.50	0	0.00	158.00	1	4,446	0.02%
2021/11/19	0	0.00	4	159.25	159.00	-4	4,441	-0.09%
2021/11/18	2	158.50	1	158.00	156.50	1	4,460	0.02%
2021/11/17	1	151.50	1	153.00	157.00	0	4,440	0.00%
2021/11/16	3	160.83	1	157.50	157.50	2	4,387	0.05%
2021/11/15	0	0.00	1	165.00	163.50	-1	4,333	-0.02%
2021/11/12	1	165.50	3	166.67	164.50	-2	4,295	-0.05%
2021/11/10	2	166.50	2	170.00	163.00	0	4,140	0.00%
2021/11/09	13	170.00	6	168.92	166.50	7	4,040	0.17%
2021/11/08	3	162.67	3	164.83	163.50	0	3,798	0.00%
2021/11/05	6	155.42	6.1	155.08	160.00	-0.1	3,556	0.00%
2021/11/04	1	147.50	0	0.00	145.50	1	3,393	0.03%
2021/11/01	0	0.00	2	153.00	154.00	-2	3,541	-0.06%
2021/10/29	2	151.75	1	155.00	150.00	1	3,527	0.03%
2021/10/28	13	150.65	1	149.00	150.00	12	3,518	0.34%
2021/10/27	0	0.00	1	152.50	155.50	-1	3,532	-0.03%
2021/10/26	3.1	165.89	0	0.00	157.50	3.1	3,489	0.09%
2021/10/25	0	0.00	2	175.00	175.00	-2	3,305	-0.06%
2021/10/22	2	166.50	11	163.05	171.50	-9	3,268	-0.28%
2021/10/21	2	175.00	1	174.00	166.50	1	3,297	0.03%
2021/10/20	1	173.00	1	176.50	168.50	0	3,144	0.00%
2021/10/19	11	163.64	10	170.00	168.50	1	3,000	0.03%
2021/10/18	1	164.50	22.2	166.02	168.50	-21.2	2,794	-0.76%
2021/10/15	1	146.00	6.4	148.23	154.00	-5.4	2,589	-0.21%
2021/10/14	2	141.75	10	145.80	145.00	-8	2,484	-0.32%
2021/10/12	1	138.00	2	140.50	135.00	-1	2,391	-0.04%
2021/10/08	2	136.50	1	136.00	134.00	1	2,341	0.04%
2021/09/29	1	118.50	1	120.00	116.00	0	2,283	0.00%
2021/09/28	0.1	123.00	0	0.00	121.00	0.1	2,314	0.00%
2021/09/27	0.1	128.00	0	0.00	127.50	0.1	2,312	0.00%
2021/09/24	0.1	131.50	0	0.00	131.50	0.1	2,328	0.00%
2021/09/23	0	131.50	0	0.00	131.50	0	2,343	0.00%
2021/09/22	0	130.50	0	0.00	132.00	0	2,370	0.00%
2021/09/17	1	134.00	0	0.00	134.50	1	2,385	0.04%
2021/09/15	1	134.00	0	0.00	134.00	1	2,492	0.04%
2021/09/14	0	0.00	1	135.00	134.00	-1	2,537	-0.04%
2021/09/13	1.1	138.93	1	134.50	134.50	0.1	2,597	0.00%
2021/09/10	0	0.00	1	138.00	138.00	-1	2,664	-0.04%
2021/09/08	1.1	142.14	0	0.00	134.50	1.1	2,680	0.04%
2021/09/06	24	149.77	7.1	158.00	144.00	17	2,650	0.64%
2021/09/01	2	146.50	0	0.00	145.00	2	2,756	0.07%
2021/08/23	20	143.50	0	0.00	146.50	20	2,878	0.69%
2021/08/18	0.1	134.50	0	0.00	141.00	0.1	2,847	0.00%
2021/08/17	0.1	135.50	0	0.00	134.50	0.1	2,838	0.00%
2021/08/13	0.1	137.50	0	0.00	137.50	0.1	2,822	0.00%
2021/08/11	11	144.55	2	143.75	140.50	9	2,988	0.30%
2021/08/10	1	157.50	0	0.00	150.50	1	3,127	0.03%
2021/08/09	0	0.00	10	157.50	157.50	-10	3,156	-0.32%
2021/08/06	10	171.00	0	0.00	157.00	10	3,277	0.31%
2021/08/03	0	0.00	10	160.00	163.00	-10	3,431	-0.29%
2021/08/02	0	0.00	0.1	157.50	160.00	-0.1	3,502	0.00%
2021/07/29	10	144.50	0	0.00	146.00	10	3,574	0.28%
2021/07/28	5	141.50	0	0.00	141.00	5	3,635	0.14%
2021/07/27	1	160.00	2	156.50	140.50	-1	3,679	-0.03%
2021/07/19	10	149.00	0	0.00	144.50	10	3,955	0.25%
2021/07/14	1	140.00	1	136.00	135.50	0	3,935	0.00%
2021/07/13	0	0.00	1	140.00	140.00	-1	3,923	-0.03%
2021/07/09	5	146.00	0	0.00	147.00	5	3,898	0.13%
2021/07/07	0.1	145.00	0	0.00	150.50	0.1	3,900	0.00%
2021/06/24	0	0.00	1	149.00	154.50	-1	4,081	-0.02%
2021/06/22	1.1	148.95	1.3	146.46	143.50	-0.3	3,985	-0.01%
2021/06/21	1	157.00	1	160.00	153.50	0	3,922	0.00%
2021/06/18	1	172.50	0	0.00	166.50	1	3,849	0.03%
2021/06/16	1	173.00	0	0.00	165.50	1	3,819	0.03%
2021/06/15	0	0.00	0.1	172.50	174.00	-0.1	3,782	0.00%
2021/05/20	0	0.00	1	133.00	133.00	-1	4,122	-0.02%
2021/05/19	1	144.50	0	0.00	138.00	1	4,252	0.02%
2021/05/18	0.1	147.50	0	0.00	145.00	0.1	4,083	0.00%
2021/05/14	0	0.00	1	154.00	154.00	-1	3,862	-0.03%
2021/05/07	3	200.50	0	0.00	213.00	3	3,813	0.08%
2021/05/06	0	0.00	3	195.50	194.00	-3	3,752	-0.08%
2021/05/04	4	193.38	4	193.75	188.50	0	3,727	0.00%
2021/05/03	1	215.50	1	216.50	207.00	0	3,692	0.00%
2021/04/29	1	224.00	0	0.00	211.00	1	3,725	0.03%
2021/04/28	5	224.00	5	232.00	222.00	0	3,678	0.00%
2021/04/27	8	222.50	8	230.25	217.00	0	3,643	0.00%
2021/04/26	1	210.50	1	213.00	220.00	0	3,606	0.00%
2021/04/16	0.3	246.56	1	237.00	243.00	-0.7	3,492	-0.02%
2021/04/14	0	218.86	0	0.00	215.50	0	3,533	0.00%
2021/04/08	3	205.00	3	208.00	197.00	0	3,714	0.00%
2021/04/07	0	0.00	10	200.00	202.00	-10	3,660	-0.27%
2021/04/06	0	0.00	3	184.00	184.00	-3	3,768	-0.08%
2021/04/01	1	161.50	2	167.00	167.50	-1	3,979	-0.03%
2021/03/31	0	0.00	2	148.50	152.50	-2	4,130	-0.05%
2021/03/26	0	0.00	1	131.00	131.00	-1	4,117	-0.02%
2021/03/16	2	127.25	0	0.00	124.50	2	4,558	0.04%
2021/03/15	0	0.00	1	142.50	133.50	-1	4,822	-0.02%
2021/03/12	1	128.00	4	131.88	134.00	-3	4,812	-0.06%
2021/03/10	0	0.00	1	120.00	122.00	-1	5,010	-0.02%
2021/02/26	1	114.00	1	118.00	116.50	0	5,001	0.00%
2021/02/25	6	121.83	3	125.00	121.00	3	5,001	0.06%
2021/02/24	2	108.75	5	113.20	115.00	-3	4,884	-0.06%
2021/02/23	3	116.50	6	115.58	112.50	-3	4,811	-0.06%
2021/02/22	2	123.75	1	124.50	124.50	1	4,793	0.02%
2021/02/19	1	111.00	1	111.50	113.50	0	4,858	0.00%
2021/02/05	1	85.10	1	85.50	85.70	0	5,089	0.00%
2021/02/04	2	86.75	0	0.00	85.60	2	5,255	0.04%
2021/02/03	1	86.20	0	0.00	84.40	1	5,638	0.02%
2021/02/02	1	85.30	0	0.00	82.40	1	5,957	0.02%
2021/02/01	1	94.10	0	0.00	91.40	1	5,780	0.02%
2021/01/29	1	101.50	3	97.27	101.50	-2	5,736	-0.03%
2021/01/28	3	93.40	3	92.43	92.60	0	5,621	0.00%
2021/01/27	0	0.00	1	96.20	96.50	-1	5,619	-0.02%
2021/01/26	2	99.95	0	0.00	97.80	2	5,605	0.04%
2021/01/22	1	89.20	7	90.53	89.30	-6	5,502	-0.11%
2021/01/21	1	101.50	0	0.00	98.00	1	5,498	0.02%
2021/01/20	5	97.20	5	98.70	97.20	0	5,535	0.00%
2021/01/13	0	0.00	1	105.50	108.50	-1	5,682	-0.02%
2021/01/07	5	115.00	5	106.00	117.50	0	5,660	0.00%
2021/01/06	0	0.00	1	111.50	111.50	-1	5,630	-0.02%
2021/01/05	3	125.50	0	0.00	123.50	3	5,659	0.05%
2020/12/31	26	136.37	21	142.98	135.00	5	5,629	0.09%
2020/12/30	3	142.17	1	144.00	142.00	2	5,459	0.04%
2020/12/29	16	141.75	11	138.64	142.50	5	5,358	0.09%
2020/12/28	1	139.00	2	141.25	144.00	-1	5,167	-0.02%
2020/12/25	6	139.58	13	144.42	131.00	-7	4,941	-0.14%
2020/12/18	1	133.50	0	0.00	125.00	1	4,630	0.02%
2020/12/11	0	0.00	1	114.00	109.00	-1	4,587	-0.02%
2020/12/10	15	113.17	20	118.50	116.50	-5	4,571	-0.11%
2020/12/09	17	136.94	4	129.13	121.50	13	4,192	0.31%
2020/12/07	2	120.50	6	121.08	122.50	-4	3,833	-0.10%
2020/12/04	5	111.50	2	110.75	111.50	3	3,828	0.08%
2020/11/25	0	0.00	2	96.90	96.50	-2	4,204	-0.05%
2020/11/24	0	0.00	1	98.00	95.50	-1	4,190	-0.02%
2020/11/23	1	96.80	0	0.00	98.50	1	4,180	0.02%
2020/11/19	6	103.58	5	102.20	104.00	1	4,109	0.02%
2020/11/18	0	0.00	1	95.00	97.50	-1	3,982	-0.03%
2020/11/17	4	92.13	4	91.85	88.70	0	3,889	0.00%
2020/11/16	1	82.60	1	85.30	89.90	0	3,808	0.00%
2020/11/13	2	81.50	3	81.77	82.00	-1	3,754	-0.03%
2020/11/12	4	76.00	6	74.75	74.60	-2	3,670	-0.05%
2020/11/11	49	73.82	48	74.35	75.70	1	3,475	0.03%
2020/11/10	12	68.59	5	72.38	73.30	7	3,045	0.23%
2020/11/06	0	0.00	6	60.22	60.70	-6	2,612	-0.23%
2020/11/05	0	0.00	1	55.40	55.20	-1	2,569	-0.04%
2020/11/04	2	55.20	1	54.30	54.30	1	2,553	0.04%
2020/11/03	3	54.80	2	54.55	54.30	1	2,553	0.04%
2020/11/02	0	0.00	3	54.70	54.70	-3	2,564	-0.12%
2020/10/30	2	56.60	1	56.20	56.20	1	2,562	0.04%
2020/10/29	2	54.60	4	57.20	57.20	-2	2,556	-0.08%
2020/10/28	7	56.59	0	0.00	55.00	7	2,477	0.28%
2020/10/26	0	0.00	8	54.90	53.70	-8	2,431	-0.33%
2020/10/23	2	55.10	1	55.40	55.40	1	2,610	0.04%
2020/10/22	9	54.20	2	54.80	54.50	7	2,666	0.26%
2020/10/13	2	52.65	1	51.20	51.20	1	2,422	0.04%
2020/10/12	0	0.00	1	52.00	50.50	-1	2,364	-0.04%
2020/10/06	1	51.20	1	50.90	50.90	0	2,371	0.00%
2020/10/05	0	0.00	1	50.60	50.60	-1	2,382	-0.04%
2020/09/30	2	49.90	2	49.75	49.75	0	2,391	0.00%
2020/09/25	1	50.50	0	0.00	49.00	1	2,464	0.04%
2020/09/24	0	0.00	1	50.00	50.00	-1	2,453	-0.04%
2020/09/23	1	51.70	1	50.60	50.60	0	2,451	0.00%
2020/09/17	0	0.00	0.6	52.10	52.30	-0.6	2,433	-0.02%
2020/09/16	1	52.70	1	52.20	52.20	0	2,436	0.00%
2020/09/15	1	53.00	0	0.00	52.20	1	2,428	0.04%
2020/09/14	1	52.30	1	52.60	52.60	0	2,426	0.00%
2020/09/11	2	56.75	0	0.00	52.10	2	2,415	0.08%
2020/09/10	0	0.00	2	58.15	57.10	-2	2,340	-0.09%
2020/09/09	2	58.10	0	0.00	57.00	2	2,314	0.09%
2020/09/08	3	57.03	7	57.71	58.60	-4	2,237	-0.18%
2020/09/07	1	51.40	4	54.83	55.00	-3	2,111	-0.14%
2020/09/04	1	50.60	1	51.20	52.10	0	2,083	0.00%
2020/09/03	3	55.77	2	54.20	54.20	1	2,030	0.05%
2020/09/02	1	52.30	7	54.60	55.30	-6	1,891	-0.32%
2020/09/01	2	50.30	1	51.10	50.30	1	1,757	0.06%
2020/08/31	1	50.80	2	50.10	50.00	-1	1,775	-0.06%
2020/08/28	1	49.50	0	0.00	49.15	1	1,766	0.06%
2020/08/27	0	0.00	2	49.55	49.20	-2	1,775	-0.11%
2020/08/26	2	48.80	0	0.00	48.75	2	1,880	0.11%
2020/08/24	1	46.70	2	47.85	48.50	-1	1,950	-0.05%
2020/08/21	2	46.83	1	46.50	46.50	1	1,931	0.05%
2020/08/20	2	49.15	1	45.55	46.20	1	1,922	0.05%
2020/08/19	3	51.20	5	50.84	49.60	-2	1,892	-0.11%
2020/08/18	4	49.84	4	49.33	49.20	0	1,813	0.00%
2020/08/14	0	0.00	3	47.40	47.00	-3	1,758	-0.17%
2020/08/13	3	46.23	1	46.50	46.15	2	1,741	0.11%
2020/08/12	1	45.00	0	0.00	45.70	1	1,734	0.06%
2020/08/10	1	47.60	1	48.15	47.65	0	1,722	0.00%
2020/08/06	0	0.00	0	48.90	49.10	0	1,800	0.00%
2020/08/04	2	51.60	2	49.85	48.85	0	1,804	0.00%
2020/08/03	7	54.17	0	0.00	53.00	7	1,802	0.39%
2020/07/30	1	55.00	1	53.10	53.10	0	1,772	0.00%
2020/07/29	10	54.62	6	54.85	53.80	4	1,784	0.22%
2020/07/28	1	50.40	4	50.88	51.80	-3	1,620	-0.19%
2020/07/21	0	0.00	1	45.50	45.50	-1	1,559	-0.06%
2020/07/20	1	44.15	0	0.00	44.25	1	1,561	0.06%
2020/07/15	1	47.55	0	0.00	47.40	1	1,575	0.06%
2020/07/10	1	48.05	0	0.00	48.60	1	1,592	0.06%
2020/07/02	0	0.00	1	49.35	49.35	-1	1,519	-0.07%
2020/07/01	1	49.00	5	49.00	49.35	-4	1,510	-0.26%
2020/06/23	1	50.00	1	48.85	48.85	0	1,479	0.00%
2020/06/22	0	0.00	1	49.15	48.90	-1	1,467	-0.07%
2020/06/18	1	50.40	0	0.00	50.40	1	1,456	0.07%
2020/06/16	0	0.00	1	51.00	51.70	-1	1,442	-0.07%
2020/06/15	2	50.40	1	50.40	50.40	1	1,424	0.07%
2020/06/12	7	50.00	2	50.30	50.30	5	1,424	0.35%
2020/06/11	0	0.00	3	51.83	51.40	-3	1,420	-0.21%
2020/06/10	1	51.60	5	49.60	51.50	-4	1,362	-0.29%
2020/06/09	0	0.00	1	52.00	51.30	-1	1,347	-0.07%
2020/06/05	0	0.00	1	53.20	52.20	-1	1,332	-0.08%
2020/06/03	1	51.50	1	51.90	51.90	0	1,291	0.00%
2020/06/02	4	53.13	4	54.58	52.00	0	1,268	0.00%
2020/06/01	1	50.10	0	0.00	50.00	1	1,152	0.09%
2020/05/29	2	50.70	0	0.00	50.70	2	1,145	0.17%
2020/05/28	5	48.30	0	0.00	48.30	5	1,065	0.47%
2020/05/21	1	51.40	0	0.00	50.20	1	1,093	0.09%
2020/05/19	0	0.00	3	49.45	48.95	-3	1,093	-0.27%
2020/05/18	3	51.90	0	0.00	50.60	3	1,091	0.27%
2020/05/15	2	53.60	15	51.40	50.90	-13	1,106	-1.17%
2020/05/14	0	0.00	3	53.37	53.70	-3	1,094	-0.27%
2020/05/13	4	52.88	5	52.74	51.20	-1	1,090	-0.09%
2020/05/12	2	52.00	1	50.30	50.30	1	1,045	0.10%
2020/05/11	6	51.72	5	51.90	52.60	1	1,067	0.09%
2020/05/08	0	0.00	2	52.50	52.80	-2	1,125	-0.18%
2020/05/06	1	50.00	1	48.90	48.90	0	1,042	0.00%
2020/05/05	3	52.00	1	51.80	49.25	2	1,027	0.19%
2020/05/04	1	49.75	3	48.77	50.00	-2	955	-0.21%
2020/04/30	8	45.58	1	45.50	45.50	7	879	0.80%
2020/04/29	5	44.80	0	0.00	43.80	5	853	0.59%
2020/04/28	5	41.90	0	0.00	41.80	5	829	0.60%
2020/04/27	1	42.05	1	41.90	41.90	0	834	0.00%
2020/04/17	1	41.75	0	0.00	41.55	1	797	0.13%
2020/04/16	2	43.50	0	0.00	42.80	2	808	0.25%
2020/04/13	3	44.63	1	44.00	44.00	2	900	0.22%
2020/04/10	0	0.00	1	42.55	42.55	-1	878	-0.11%
2020/04/09	0	0.00	1	38.70	38.70	-1	880	-0.11%
2020/03/25	0	0.00	1	29.95	29.95	-1	941	-0.11%
2020/03/23	1	28.45	0	0.00	28.45	1	947	0.11%
2020/03/18	0	0.00	1	34.20	34.20	-1	943	-0.11%
2020/03/16	0	0.00	12	40.00	38.70	-12	925	-1.30%
2020/03/12	0	0.00	1	47.40	47.30	-1	912	-0.11%
2020/03/06	0	0.00	16	57.24	57.20	-16	889	-1.80%
2020/02/27	1	62.40	0	0.00	59.00	1	873	0.11%
2020/02/26	1	63.90	2	62.80	62.80	-1	858	-0.12%
2020/02/25	6	61.53	6	62.00	61.50	0	820	0.00%
2020/02/17	15	64.60	0	0.00	64.60	15	805	1.86%
2020/02/14	1	65.10	1	64.60	64.60	0	799	0.00%
2020/02/13	0	0.00	1	63.40	63.40	-1	747	-0.13%
2020/02/11	2	63.40	1	63.00	63.00	1	710	0.14%
2020/02/10	0	0.00	1	59.50	59.50	-1	611	-0.16%
2020/02/03	0	0.00	1	50.10	50.30	-1	615	-0.16%
2020/01/15	1	65.60	1	64.00	64.00	0	879	0.00%
2020/01/13	0	0.00	1	62.90	63.10	-1	879	-0.11%
2020/01/10	2	62.95	0	0.00	62.60	2	881	0.23%
2020/01/08	3	68.80	2	69.15	66.60	1	858	0.12%
2020/01/07	3	67.93	2	68.50	67.00	1	834	0.12%
2020/01/06	1	66.40	1	66.30	65.70	0	800	0.00%
2019/12/30	0	0.00	1	64.60	64.20	-1	849	-0.12%
2019/12/25	1	64.00	0	0.00	64.10	1	901	0.11%
2019/12/24	1	65.30	2	64.20	64.00	-1	939	-0.11%
2019/12/23	2	65.20	2	65.45	65.20	0	953	0.00%
2019/12/20	1	64.60	1	64.80	64.80	0	954	0.00%
2019/12/19	2	64.35	2	64.45	64.40	0	953	0.00%
2019/11/26	0	0.00	1	64.40	63.90	-1	1,005	-0.10%
2019/11/25	1	64.00	1	63.70	63.70	0	1,012	0.00%
2019/11/22	1	64.50	0	0.00	64.20	1	1,019	0.10%
2019/11/18	1	67.00	0	0.00	66.20	1	1,065	0.09%
2019/11/11	3	68.17	2	66.90	66.90	1	1,137	0.09%
2019/11/04	1	69.10	1	68.20	68.20	0	1,225	0.00%
2019/10/31	1	69.70	41	69.62	68.50	-40	1,288	-3.10%
2019/10/30	1	69.80	1	69.10	69.10	0	1,300	0.00%
2019/10/29	75	71.40	36	73.08	70.00	39	1,285	3.03%
2019/10/28	9	70.62	7	72.20	72.20	2	1,133	0.18%
2019/10/23	0	0.00	2	67.00	66.60	-2	1,085	-0.18%
2019/10/21	0	0.00	4	66.23	66.00	-4	1,074	-0.37%
2019/10/09	3	68.93	0	0.00	69.00	3	1,017	0.29%
2019/10/07	3	66.57	0	0.00	66.90	3	1,262	0.24%
2019/10/04	1	65.00	1	65.40	65.40	0	1,370	0.00%
2019/09/19	2	68.55	1	67.80	67.60	1	1,410	0.07%
2019/08/27	3	69.40	0	0.00	68.90	3	2,055	0.15%
2019/08/26	2	69.00	2	69.10	69.10	0	2,053	0.00%
2019/08/19	0	0.00	1	69.00	68.70	-1	2,082	-0.05%
2019/08/16	1	68.00	1	68.20	68.20	0	2,081	0.00%
2019/08/15	5	67.00	0	0.00	67.30	5	2,073	0.24%
2019/08/14	1	76.80	0	0.00	71.40	1	2,048	0.05%
2019/08/13	1	78.30	1	76.10	76.10	0	2,052	0.00%
2019/08/06	1	79.50	1	79.20	76.90	0	2,353	0.00%
2019/07/29	2	81.65	2	79.70	79.70	0	2,370	0.00%
2019/07/26	1	81.40	0	0.00	81.40	1	2,355	0.04%
2019/07/25	1	81.80	0	0.00	81.80	1	2,355	0.04%
2019/07/22	0	0.00	3	78.00	78.00	-3	2,385	-0.13%
2019/07/12	2	81.50	1	82.00	80.20	1	2,520	0.04%
2019/07/11	2	87.60	4	88.48	85.00	-2	2,417	-0.08%
2019/07/10	3	84.53	4	85.75	87.40	-1	2,238	-0.04%
2019/07/09	1	81.50	0	0.00	79.50	1	2,132	0.05%
2019/07/08	0	0.00	1	83.00	81.70	-1	2,117	-0.05%
2019/07/01	0	0.00	2	77.50	76.90	-2	2,645	-0.08%
2019/06/25	0	0.00	1	76.10	76.10	-1	2,892	-0.03%
2019/06/21	2	80.95	6	81.18	79.50	-4	2,915	-0.14%
2019/06/19	2	76.45	2	76.10	76.00	0	2,715	0.00%
2019/06/18	9	77.40	53	75.43	76.00	-44	2,719	-1.62%
2019/06/17	0	0.00	19	73.20	72.90	-19	2,678	-0.71%
2019/06/13	3	71.13	1	70.40	70.40	2	2,680	0.07%
2019/06/05	1	68.90	0	0.00	69.30	1	2,673	0.04%
2019/06/04	7	69.20	0	0.00	69.10	7	2,677	0.26%
2019/05/29	2	72.45	0	0.00	71.60	2	2,705	0.07%
2019/05/28	2	71.60	28	75.48	75.00	-26	2,701	-0.96%
2019/05/23	1	67.40	0	0.00	67.90	1	2,724	0.04%
2019/05/20	0	0.00	2	69.90	69.90	-2	2,976	-0.07%
2019/05/17	3	71.37	1	67.80	67.80	2	3,038	0.07%
2019/05/16	1	72.80	2	74.30	73.20	-1	3,008	-0.03%
2019/05/15	4	76.75	2	78.30	73.80	2	3,107	0.06%
2019/05/14	1	73.90	72	75.64	75.80	-71	3,044	-2.33%
2019/05/13	1	71.00	6	70.32	70.00	-5	2,900	-0.17%
2019/05/10	2	69.15	0	0.00	66.10	2	2,822	0.07%
2019/05/09	16	68.00	3	68.00	68.00	13	2,808	0.46%
2019/05/07	39	69.00	1	68.60	68.60	38	2,790	1.36%
2019/05/06	1	70.00	1	68.00	68.00	0	2,815	0.00%
2019/05/03	15	68.08	1	68.20	67.80	14	2,821	0.50%
2019/05/02	1	66.50	0	0.00	66.30	1	2,810	0.04%
2019/04/25	2	70.10	2	69.70	69.70	0	2,990	0.00%
2019/04/24	1	72.50	2	72.55	70.90	-1	3,009	-0.03%
2019/04/23	16	70.30	0	0.00	70.10	16	2,980	0.54%
2019/04/19	8	70.00	0	0.00	69.00	8	2,978	0.27%
2019/04/18	22	71.35	0	0.00	71.00	22	2,966	0.74%
2019/04/17	9	73.80	1	73.20	73.20	8	3,017	0.27%
2019/04/16	2	74.25	2	73.20	73.20	0	3,023	0.00%
2019/04/15	7	73.90	3	74.37	74.50	4	3,037	0.13%
2019/04/12	10	71.88	2	71.05	71.90	8	3,034	0.26%
2019/04/11	4	73.58	5	73.40	73.50	-1	3,027	-0.03%
2019/04/10	12	73.71	1	73.60	72.90	11	3,024	0.36%
2019/04/09	6	82.77	2	82.85	81.00	4	2,995	0.13%
2019/04/08	25	83.25	99	83.75	83.40	-74	3,035	-2.44%
2019/04/03	61	79.28	49	77.48	79.30	12	2,943	0.41%
2019/04/02	43	71.05	3	71.97	72.10	40	3,016	1.33%
2019/04/01	13	70.29	5	70.48	68.70	8	3,087	0.26%
2019/03/29	1	69.20	0	0.00	69.60	1	3,202	0.03%
2019/03/28	8	69.80	8	71.80	68.20	0	3,261	0.00%
2019/03/26	1	70.40	1	69.20	69.00	0	3,159	0.00%
2019/03/21	1	70.00	14	71.59	69.40	-13	3,124	-0.42%
2019/03/20	6	70.00	2	69.20	68.70	4	3,073	0.13%
2019/03/19	0	0.00	1	65.00	69.80	-1	2,923	-0.03%
2019/03/15	0	0.00	1	64.40	63.40	-1	2,877	-0.03%
2019/03/11	0	0.00	1	67.20	65.90	-1	2,903	-0.03%
2019/03/07	12	66.05	0	0.00	63.50	12	2,924	0.41%
2019/03/05	2	67.80	2	68.90	66.10	0	3,018	0.00%
2019/02/27	1	65.60	0	0.00	64.50	1	2,984	0.03%
2019/02/25	10	68.79	2	69.75	68.80	8	3,000	0.27%
2019/02/21	1	69.90	3	70.07	69.60	-2	2,964	-0.07%
2019/02/20	13	68.79	1	68.70	68.70	12	2,922	0.41%
2019/02/19	5	70.60	56	70.98	68.40	-51	2,892	-1.76%
2019/02/18	55	67.61	7	67.09	67.80	48	2,736	1.75%
2019/02/15	2	62.95	2	61.70	61.70	0	2,665	0.00%
2019/02/14	3	66.40	2	65.85	64.10	1	2,651	0.04%
2019/02/13	0	0.00	0	63.20	63.20	0	2,495	0.00%
2019/02/12	0	0.00	1	57.50	57.50	-1	2,481	-0.04%
2019/02/11	1	57.90	0	0.00	56.40	1	2,528	0.04%
2019/01/30	0	0.00	2	57.05	57.00	-2	2,544	-0.08%
2019/01/28	2	58.50	2	57.60	57.60	0	2,600	0.00%
2019/01/25	1	60.40	0	0.00	58.50	1	2,728	0.04%
2019/01/24	0	0.00	2	59.60	59.50	-2	2,718	-0.07%
2019/01/21	4	59.05	3	57.40	57.40	1	2,675	0.04%
2019/01/18	6	59.42	5	59.70	59.00	1	2,658	0.04%
2019/01/17	2	56.70	2	58.25	57.10	0	2,570	0.00%
2019/01/16	2	55.80	2	55.30	55.00	0	2,512	0.00%
2019/01/14	2	54.75	2	53.45	53.10	0	2,490	0.00%
2019/01/11	1	53.40	1	53.50	53.50	0	2,484	0.00%
2019/01/10	0	0.00	1	54.30	54.40	-1	2,453	-0.04%
2019/01/09	4	55.35	5	55.00	54.10	-1	2,461	-0.04%
2019/01/08	1	52.80	1	52.80	52.80	0	2,471	0.00%
2019/01/07	3	53.30	2	52.90	52.90	1	2,467	0.04%
2019/01/04	2	51.00	1	50.80	50.80	1	2,465	0.04%
2019/01/03	3	54.67	3	53.20	53.20	0	2,462	0.00%
2019/01/02	2	56.80	4	54.50	54.50	-2	2,451	-0.08%
2018/12/28	1	54.20	2	56.60	56.60	-1	2,435	-0.04%
2018/12/27	6	57.85	2	57.10	55.20	4	2,398	0.17%
2018/12/26	5	59.10	0	0.00	56.40	5	2,310	0.22%
2018/12/25	5	63.92	5	64.02	62.60	0	2,180	0.00%
2018/12/24	3	58.03	2	60.05	61.10	1	1,941	0.05%
2018/12/22	4	55.23	4	56.68	55.60	0	1,804	0.00%
2018/12/21	1	50.20	3	51.93	52.50	-2	1,708	-0.12%
2018/12/20	0	0.00	2	47.88	47.80	-2	1,691	-0.12%
2018/12/19	1	49.05	0	0.00	47.30	1	1,702	0.06%
2018/12/18	1	46.70	2	46.78	47.05	-1	1,706	-0.06%
2018/12/14	2	45.70	0	0.00	45.35	2	1,727	0.12%
2018/11/30	1	51.60	1	51.40	51.40	0	1,836	0.00%
2018/11/29	1	54.70	1	51.00	51.00	0	1,863	0.00%
2018/11/22	1	50.80	1	50.10	48.20	0	2,028	0.00%
2018/11/20	1	47.35	1	47.90	48.30	0	2,010	0.00%
2018/11/15	1	48.40	0	0.00	47.80	1	2,051	0.05%
2018/11/08	1	52.00	2	51.10	51.00	-1	2,241	-0.04%
2018/11/07	1	47.70	1	48.95	48.95	0	2,226	0.00%
2018/11/05	2	50.20	0	0.00	48.95	2	2,190	0.09%
2018/11/02	1	50.10	1	51.30	51.40	0	2,166	0.00%
2018/11/01	0	0.00	1	43.85	46.75	-1	2,038	-0.05%
2018/10/24	1	48.80	1	48.15	48.15	0	2,158	0.00%
2018/10/18	1	51.90	2	51.70	50.70	-1	2,497	-0.04%
2018/10/17	2	53.70	1	52.00	52.00	1	2,557	0.04%
2018/10/16	1	53.30	1	54.80	52.00	0	2,571	0.00%
2018/10/11	1	48.25	0	0.00	48.25	1	2,763	0.04%
2018/10/08	1	58.00	1	55.30	55.30	0	2,836	0.00%
2018/10/04	1	65.20	1	64.40	64.40	0	2,837	0.00%
2018/10/01	1	69.60	1	69.60	68.00	0	2,901	0.00%
2018/09/28	1	74.00	0	0.00	70.10	1	2,966	0.03%
2018/09/27	1	69.60	1	70.60	70.00	0	3,110	0.00%
2018/09/25	1	65.10	1	65.90	66.70	0	3,051	0.00%
2018/09/18	1	69.00	0	0.00	65.50	1	3,015	0.03%
2018/09/12	1	75.40	1	71.60	71.60	0	3,144	0.00%
2018/09/11	0	0.00	1	74.30	74.30	-1	3,144	-0.03%
2018/09/10	2	77.50	0	0.00	71.50	2	3,144	0.06%
2018/09/07	2	78.80	2	78.10	76.60	0	3,153	0.00%
2018/09/06	1	83.20	1	82.50	81.00	0	3,167	0.00%
2018/09/05	1	90.20	0	0.00	87.60	1	3,161	0.03%
2018/08/31	1	91.50	1	92.90	88.20	0	3,279	0.00%
2018/08/30	5	90.98	0	0.00	87.70	5	3,228	0.15%
2018/08/22	1	83.40	1	82.80	81.50	0	3,609	0.00%
2018/08/21	8	77.70	8	81.40	81.00	0	3,594	0.00%
2018/08/16	1	89.60	1	89.30	90.00	0	3,620	0.00%
2018/08/15	2	88.50	2	91.90	88.10	0	3,572	0.00%
2018/08/07	0	0.00	1	140.00	140.00	-1	3,857	-0.03%
2018/08/06	1	141.50	0	0.00	132.50	1	3,942	0.03%
2018/08/03	1	144.50	1	142.00	142.00	0	4,055	0.00%
2018/08/02	1	150.50	1	143.50	143.50	0	4,334	0.00%
2018/07/30	1	151.50	1	149.00	142.50	0	4,266	0.00%
2018/07/27	1	147.50	1	147.00	147.50	0	4,229	0.00%
2018/07/25	0	0.00	1	151.00	151.00	-1	4,059	-0.02%
2018/07/19	4	139.38	4	140.63	140.00	0	3,891	0.00%
2018/07/18	2	138.50	3	138.67	140.00	-1	3,829	-0.03%
2018/07/17	1	128.50	1	130.50	131.00	0	3,711	0.00%
2018/07/16	1	121.50	1	119.50	119.50	0	3,613	0.00%
2018/07/13	0	0.00	10	123.00	120.00	-10	3,634	-0.28%
2018/07/12	2	121.00	2	121.25	121.00	0	3,954	0.00%
2018/07/11	12	119.33	2	118.25	122.00	10	4,061	0.25%
2018/07/10	1	117.00	2	118.75	117.50	-1	4,104	-0.02%
2018/07/09	2	127.25	2	125.50	119.50	0	4,169	0.00%
2018/07/06	5	127.60	5	127.00	128.00	0	4,224	0.00%
2018/07/05	8	130.44	6	132.33	125.00	2	4,153	0.05%
2018/07/03	2	114.75	1	114.00	112.00	1	3,942	0.03%
2018/07/02	1	115.50	1	115.00	113.00	0	3,933	0.00%
2018/06/29	1	116.00	0	0.00	114.50	1	3,919	0.03%
2018/06/28	2	119.00	3	118.83	116.50	-1	3,901	-0.03%
2018/06/27	5	126.30	7	124.07	123.00	-2	3,892	-0.05%
2018/06/26	7	119.14	14	114.36	123.00	-7	3,858	-0.18%
2018/06/25	2	122.50	1	117.50	117.50	1	3,808	0.03%
2018/06/22	0	0.00	3	130.50	130.00	-3	3,758	-0.08%
2018/06/20	0	0.00	2	144.50	144.50	-2	3,996	-0.05%
2018/06/19	1	152.00	2	150.25	149.00	-1	4,048	-0.02%
2018/06/15	3	150.83	2	148.50	148.50	1	4,170	0.02%
2018/06/14	1	146.00	1	145.00	145.00	0	4,140	0.00%
2018/06/13	3	157.33	6	154.50	150.50	-3	4,117	-0.07%
2018/06/12	1	164.50	5	156.50	156.50	-4	4,086	-0.10%
2018/06/11	4	169.00	4	164.25	163.50	0	4,045	0.00%
2018/06/08	12	167.25	12	166.17	165.00	0	3,959	0.00%
2018/06/07	6	166.75	5	162.60	162.00	1	3,906	0.03%
2018/06/06	16	169.31	9	167.44	165.00	7	3,866	0.18%
2018/06/05	11	159.77	10	163.65	169.00	1	3,737	0.03%
2018/06/04	7	156.21	32	155.47	154.00	-25	3,640	-0.69%
2018/06/01	7	149.21	8	152.88	152.00	-1	3,588	-0.03%
2018/05/31	33	145.56	7	148.43	143.00	26	3,520	0.74%
2018/05/30	1	144.00	6	146.33	149.00	-5	3,421	-0.15%
2018/05/29	0	0.00	1	135.00	135.50	-1	3,347	-0.03%
2018/05/28	0	0.00	1	145.50	145.00	-1	3,324	-0.03%
2018/05/25	1	146.00	2	144.75	143.50	-1	3,335	-0.03%
2018/05/24	5	138.30	5	142.20	143.50	0	3,291	0.00%
2018/05/22	3	168.50	0	0.00	167.00	3	3,275	0.09%
2018/05/21	2	168.00	0	0.00	166.00	2	3,266	0.06%
2018/05/18	0	0.00	1	162.00	161.00	-1	3,534	-0.03%
2018/05/16	1	165.50	1	165.00	162.00	0	3,886	0.00%
2018/05/15	0	0.00	6	156.75	159.00	-6	3,991	-0.15%
2018/05/14	5	147.50	2	148.75	147.50	3	4,003	0.07%
2018/05/10	6	179.17	1	180.00	180.00	5	4,111	0.12%
2018/05/08	2	170.50	0	0.00	160.00	2	3,884	0.05%
2018/05/04	1	167.00	0	0.00	167.00	1	3,997	0.03%
2018/04/26	1	178.00	0	0.00	175.00	1	4,227	0.02%
2018/04/23	1	190.50	0	0.00	181.00	1	4,843	0.02%
2018/04/19	5	248.00	0	0.00	211.50	5	5,128	0.10%
2018/04/18	21	236.62	14	239.86	235.00	7	5,335	0.13%
2018/04/17	1	256.00	4	258.75	249.50	-3	5,068	-0.06%
2018/04/16	0	0.00	1	286.00	277.00	-1	4,999	-0.02%
2018/04/13	2	323.75	0	0.00	307.50	2	4,988	0.04%
2018/04/12	2	371.00	1	401.50	341.50	1	4,988	0.02%
2018/04/03	1	390.00	0	0.00	415.00	1	5,411	0.02%
2018/03/31	2	346.00	0	0.00	357.50	2	5,453	0.04%
2018/03/30	0	0.00	1	345.50	325.00	-1	5,465	-0.02%
2018/03/27	0	0.00	1	391.00	372.00	-1	5,535	-0.02%
2018/03/26	5	388.40	3	411.33	369.00	2	5,587	0.04%
2018/03/23	2	365.25	4	371.00	388.50	-2	5,446	-0.04%
2018/03/22	2	349.25	1	351.00	353.50	1	5,351	0.02%
2018/03/21	2	359.00	0	0.00	342.00	2	5,287	0.04%
2018/03/05	2	320.00	0	0.00	305.00	2	6,048	0.03%
2018/02/27	0	0.00	1	271.00	308.00	-1	6,183	-0.02%
2018/02/22	2	231.25	1	236.00	236.50	1	6,229	0.02%
2018/02/21	3	209.67	1	212.50	215.00	2	6,185	0.03%
2018/02/12	2	191.25	2	191.00	195.50	0	6,108	0.00%
2018/02/09	3	175.50	5	171.50	178.00	-2	5,806	-0.03%
2018/02/08	5	156.70	6	158.58	162.00	-1	5,565	-0.02%
2018/02/07	8	166.44	7	164.21	161.50	1	5,401	0.02%
2018/02/05	4	183.50	4	184.00	175.00	0	5,153	0.00%
2018/02/02	3	180.00	2	182.50	191.00	1	4,990	0.02%
2018/01/29	2	159.50	1	174.00	174.00	1	4,697	0.02%
2018/01/23	1	133.00	2	137.00	143.00	-1	4,436	-0.02%
2018/01/22	0	0.00	3	131.00	130.00	-3	4,367	-0.07%
2018/01/19	4	127.00	0	0.00	126.50	4	4,344	0.09%
2018/01/18	3	137.83	3	140.00	140.50	0	4,263	0.00%
2018/01/17	4	135.63	3	133.67	135.50	1	4,042	0.02%
2018/01/16	2	130.25	2	132.25	134.00	0	3,690	0.00%
2018/01/15	1	116.50	1	122.00	122.00	0	3,563	0.00%
2018/01/12	3	107.50	4	106.88	111.00	-1	3,374	-0.03%
2018/01/11	0	0.00	1.3	101.00	101.00	-1.3	3,179	-0.04%
2018/01/10	2	92.00	0	0.00	92.00	2	3,152	0.06%
2018/01/09	3	91.80	3	92.40	93.20	0	3,088	0.00%
2018/01/08	0	0.00	5	95.60	92.00	-5	3,018	-0.17%
2018/01/05	0	0.00	1	92.70	94.90	-1	2,944	-0.03%
2018/01/04	1	92.80	5	90.50	87.70	-4	2,848	-0.14%