萬潤 (6187)-元大-新生券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
248.5
漲跌
▲17.0
漲幅
+7.34%
成交量
5,489張
產業
上櫃其他電子類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0.1	249.00	248.50	-0.1	3,104	0.00%
2024/04/29	0	0.00	1	232.50	231.50	-1	3,156	-0.03%
2024/04/26	1.3	232.26	0	0.00	225.50	1.3	3,320	0.04%
2024/04/22	1	220.00	0	0.00	202.50	1	3,889	0.03%
2024/04/19	1	224.50	0	0.00	224.50	1	3,940	0.03%
2024/04/10	3	263.00	0	0.00	260.00	3	4,331	0.07%
2024/04/09	2	280.50	0	0.00	271.00	2	4,340	0.05%
2024/04/08	3	278.50	2.1	279.52	290.00	0.9	4,271	0.02%
2024/04/03	0	0.00	1	286.98	279.50	-1	4,333	-0.02%
2024/04/01	0	0.00	2	269.50	268.00	-2	4,265	-0.05%
2024/03/27	3.1	236.26	0.1	244.00	244.00	3	4,272	0.07%
2024/03/26	0.1	243.75	0	0.00	234.00	0.1	4,270	0.00%
2024/03/22	1	251.00	2	245.00	250.50	-1	4,284	-0.02%
2024/03/21	1	256.50	0	0.00	256.50	1	4,287	0.02%
2024/03/20	0	0.00	3	245.33	252.50	-3	4,296	-0.07%
2024/03/15	4	224.38	1	224.00	224.00	3	4,456	0.07%
2024/03/14	6.1	227.31	5	226.80	224.00	1.1	4,414	0.02%
2024/03/13	3.1	266.21	1.3	249.42	242.50	1.8	4,276	0.04%
2024/03/12	0.1	269.50	1	275.00	269.00	-0.9	4,220	-0.02%
2024/03/11	1	268.00	5	266.33	273.50	-4	4,143	-0.10%
2024/03/08	0	0.00	7	255.57	249.00	-7	4,005	-0.17%
2024/03/07	1	302.00	2	305.50	276.50	-1	4,008	-0.02%
2024/03/06	6	283.58	0	0.00	295.00	6	4,046	0.15%
2024/03/05	0	0.00	3	269.67	270.00	-3	4,130	-0.07%
2024/03/04	5	265.40	3	260.50	266.00	2	4,148	0.05%
2024/03/01	0	0.00	3	249.67	252.00	-3	4,162	-0.07%
2024/02/29	1	243.00	0	0.00	243.00	1	4,184	0.02%
2024/02/27	1	244.00	0	0.00	234.00	1	4,202	0.02%
2024/02/23	3	249.00	7	250.93	247.00	-4	4,355	-0.09%
2024/02/22	9	239.83	3	245.33	246.00	6	4,496	0.13%
2024/02/21	1	224.50	10	233.30	232.00	-9	4,392	-0.20%
2024/02/20	3.6	224.48	13	232.54	229.00	-9.5	4,354	-0.22%
2024/02/19	2	220.50	1	222.50	221.00	1	4,300	0.02%
2024/02/16	24	225.67	12.2	214.39	228.00	11.8	4,383	0.27%
2024/02/15	9.2	201.14	0	0.00	208.00	9.2	4,354	0.21%
2024/02/05	1	197.00	1	196.00	196.00	0	4,376	0.00%
2024/02/02	0	0.00	1	195.50	196.00	-1	4,387	-0.02%
2024/02/01	1	191.50	0	0.00	193.50	1	4,392	0.02%
2024/01/31	2	195.75	10	189.00	191.50	-8	4,415	-0.18%
2024/01/29	0	0.00	1	179.50	181.00	-1	4,396	-0.02%
2024/01/25	0	0.00	5	178.00	177.00	-5	4,486	-0.11%
2024/01/24	0	0.00	1	175.00	174.50	-1	4,474	-0.02%
2024/01/23	5	178.90	290	174.53	178.50	-285	4,476	-6.37%	大賣/鉅額交易
2024/01/22	2	165.75	4	173.88	179.00	-2	4,365	-0.05%
2024/01/19	4	166.63	4	166.75	166.00	0	4,240	0.00%
2024/01/18	2	165.02	2	168.25	170.00	0	4,087	0.00%
2024/01/17	3	165.33	2	162.50	165.00	1	3,969	0.03%
2024/01/16	0	159.00	1	160.00	158.50	-1	3,749	-0.03%
2024/01/15	0	0.00	1	154.50	153.00	-1	3,860	-0.03%
2024/01/10	3	149.17	1	149.00	148.00	2	4,024	0.05%
2024/01/09	0	0.00	1	149.50	149.00	-1	3,974	-0.03%
2024/01/08	0	0.00	2	139.50	145.50	-2	3,909	-0.05%
2023/12/29	2	141.75	1	142.00	141.00	1	4,492	0.02%
2023/12/28	0	0.00	4	146.50	148.50	-4	4,421	-0.09%
2023/12/27	0	0.00	3	140.00	138.50	-3	4,443	-0.07%
2023/12/26	3	137.50	0	0.00	137.50	3	4,609	0.07%
2023/12/25	0	0.00	109	137.24	140.00	-109	4,652	-2.34%	大賣/鉅額交易
2023/12/21	0	0.00	1	133.50	133.50	-1	4,612	-0.02%
2023/12/20	0	0.00	50	135.00	133.00	-50	4,699	-1.06%
2023/12/14	1	134.50	1	136.50	133.50	0	4,734	0.00%
2023/12/13	163	135.71	3	137.17	133.50	160	4,711	3.40%	大買/鉅額交易
2023/12/12	1	138.50	5	138.00	139.50	-4	4,612	-0.09%
2023/12/11	6	133.42	6	136.00	135.50	0	4,576	0.00%
2023/12/08	2	135.00	3	136.83	136.00	-1	4,548	-0.02%
2023/12/07	0	0.00	1	135.50	135.00	-1	4,542	-0.02%
2023/12/06	1	128.50	1	134.50	134.50	0	4,543	0.00%
2023/12/05	1	130.00	3	128.50	127.50	-2	4,540	-0.04%
2023/12/04	2	133.00	1	133.50	132.50	1	4,537	0.02%
2023/12/01	1	134.00	0	0.00	133.00	1	4,538	0.02%
2023/11/30	1	133.50	1	136.50	134.00	0	4,498	0.00%
2023/11/28	3	131.17	0	0.00	133.00	3	4,392	0.07%
2023/11/27	0	0.00	12	130.79	129.50	-12	4,379	-0.27%
2023/11/23	9	132.67	5	132.50	131.50	4	4,353	0.09%
2023/11/22	4	135.13	3	134.33	137.50	1	4,273	0.02%
2023/11/21	13	138.92	11	141.50	136.50	2	4,217	0.05%
2023/11/20	2	135.25	4	135.50	138.50	-2	4,107	-0.05%
2023/11/17	0	0.00	3	134.67	136.00	-3	4,061	-0.07%
2023/11/16	57	134.30	2	134.50	132.00	55	4,040	1.36%
2023/11/15	206	135.28	12	135.58	131.50	194	3,993	4.86%	大買/鉅額交易
2023/11/14	10	128.55	16	132.00	134.50	-6	3,915	-0.15%
2023/11/13	56	128.00	2	128.50	127.00	54	3,877	1.39%
2023/11/10	2	123.00	2	124.25	123.00	0	3,841	0.00%
2023/11/09	3	126.50	11	124.77	127.00	-8	3,859	-0.21%
2023/11/07	1	133.00	3	129.50	129.50	-2	3,897	-0.05%
2023/11/03	2	127.00	3	128.67	130.00	-1	4,091	-0.02%
2023/11/02	1	122.00	2	123.25	124.00	-1	4,091	-0.02%
2023/11/01	3	117.83	2	118.25	117.50	1	4,215	0.02%
2023/10/31	3	121.17	3	119.83	117.00	0	4,353	0.00%
2023/10/30	3	120.50	3	120.67	122.00	0	4,452	0.00%
2023/10/27	21	123.40	7	123.86	120.50	14	4,646	0.30%
2023/10/26	4	127.25	17	126.06	125.50	-13	4,938	-0.26%
2023/10/25	7	129.43	9	131.11	130.00	-2	5,158	-0.04%
2023/10/24	5	128.30	4	128.88	130.00	1	5,207	0.02%
2023/10/23	18	133.03	9	130.06	130.50	9	5,323	0.17%
2023/10/20	26	132.04	19	135.32	135.00	7	5,257	0.13%
2023/10/19	3	128.67	3	131.67	134.00	0	5,093	0.00%
2023/10/18	4	129.25	3	129.00	128.00	1	5,169	0.02%
2023/10/17	13	132.50	5	130.00	130.00	8	5,266	0.15%
2023/10/16	9	133.28	7	134.21	133.00	2	5,414	0.04%
2023/10/13	1	136.50	0	0.00	136.00	1	5,513	0.02%
2023/10/12	15	136.80	21	138.21	135.50	-6	5,712	-0.11%
2023/10/11	6	134.50	6	136.00	133.00	0	5,776	0.00%
2023/10/06	6	134.75	13	133.46	133.00	-7	5,702	-0.12%
2023/10/05	8	132.25	7	127.57	135.00	1	5,742	0.02%
2023/10/04	3	121.50	4	122.63	125.50	-1	5,532	-0.02%
2023/10/03	3	123.83	3	123.83	124.50	0	5,512	0.00%
2023/10/02	1	120.50	1	123.00	124.00	0	5,544	0.00%
2023/09/28	1	108.50	0	0.00	113.00	1	5,453	0.02%
2023/09/27	0	0.00	1	103.00	103.00	-1	5,465	-0.02%
2023/09/26	4	104.50	1	103.00	103.00	3	5,630	0.05%
2023/09/25	20	103.00	20	105.00	105.00	0	5,653	0.00%
2023/09/21	1	95.80	0	0.00	95.80	1	5,575	0.02%
2023/09/19	4	98.05	3	97.87	96.30	1	5,601	0.02%
2023/09/14	1	97.70	1	99.50	101.50	0	5,624	0.00%
2023/09/11	2	98.15	3	98.03	97.40	-1	5,630	-0.02%
2023/09/08	1	98.00	2	99.00	100.50	-1	5,668	-0.02%
2023/09/01	0	0.00	1	110.00	106.00	-1	6,424	-0.02%
2023/08/28	0	0.00	11	104.41	106.50	-11	6,755	-0.16%
2023/08/24	10	115.00	0	0.00	112.50	10	6,748	0.15%
2023/08/23	0	0.00	1	109.00	110.50	-1	6,706	-0.01%
2023/08/22	0	0.00	3	111.83	109.00	-3	6,703	-0.04%
2023/08/18	2	106.75	0	0.00	107.00	2	6,658	0.03%
2023/08/17	3	112.33	2	113.50	116.00	1	6,566	0.02%
2023/08/16	1	111.50	0	0.00	111.00	1	6,434	0.02%
2023/08/10	5	114.80	17	113.74	109.00	-12	6,267	-0.19%
2023/08/09	4	119.25	8	119.50	120.00	-4	6,122	-0.07%
2023/08/07	3	126.33	2	124.75	129.00	1	5,924	0.02%
2023/08/04	3	121.17	1	123.50	123.00	2	5,761	0.03%
2023/08/02	6	123.08	2	120.50	121.00	4	5,609	0.07%
2023/08/01	9	132.22	10	134.35	128.00	-1	5,469	-0.02%
2023/07/31	15	146.23	8.1	147.07	142.00	7	5,244	0.13%
2023/07/28	34.1	139.04	36	138.79	138.50	-2	4,877	-0.04%
2023/07/27	6	135.75	2	139.00	134.50	4	4,615	0.09%
2023/07/26	14	139.68	9.1	139.94	135.50	5	4,508	0.11%
2023/07/25	19.1	135.63	17	135.29	135.50	2.1	4,311	0.05%
2023/07/24	12	130.75	8	127.81	130.50	4	4,127	0.10%
2023/07/21	10	132.25	11	132.64	131.00	-1	4,042	-0.02%
2023/07/20	13	128.69	10	129.00	133.00	3	3,895	0.08%
2023/07/19	2	125.75	11	125.73	123.50	-9	3,732	-0.24%
2023/07/18	18	121.31	12	121.79	122.00	6	3,541	0.17%
2023/07/17	10	123.75	7	122.79	121.50	3	3,395	0.09%
2023/07/14	3	117.00	5	117.30	118.50	-2	3,138	-0.06%
2023/07/13	6	106.75	6	109.08	108.00	0	2,953	0.00%
2023/07/12	11	107.91	15	106.33	104.50	-4	2,876	-0.14%
2023/07/11	3	108.17	0	0.00	107.00	3	2,720	0.11%
2023/07/10	15	108.53	12	107.33	108.50	3	2,633	0.11%
2023/07/07	23	109.00	46	107.48	109.00	-23	2,564	-0.90%
2023/07/06	2	103.75	4	106.50	110.00	-2	2,354	-0.08%
2023/07/05	3	98.40	1	102.50	100.00	2	2,245	0.09%
2023/07/04	3	94.67	3	95.67	100.00	0	2,125	0.00%
2023/06/30	0	0.00	4	88.90	89.80	-4	1,898	-0.21%
2023/06/28	5	83.96	1	83.10	82.40	4	1,832	0.22%
2023/06/27	2	86.05	0	0.00	85.50	2	1,803	0.11%
2023/06/20	3	90.27	1	90.90	89.40	2	1,764	0.11%
2023/06/19	0	0.00	2	89.05	91.30	-2	1,744	-0.11%
2023/06/16	0	0.00	2	89.15	89.00	-2	1,714	-0.12%
2023/06/15	1	88.70	0	0.00	89.00	1	1,692	0.06%
2023/06/14	0	0.00	1	92.60	90.00	-1	1,662	-0.06%
2023/06/13	2	92.00	4	94.30	92.60	-2	1,589	-0.13%
2023/06/12	11	91.03	3	91.47	89.60	8	1,461	0.55%
2023/06/09	33	92.00	22	90.70	90.60	11	1,383	0.79%
2023/06/08	15	92.47	10	90.67	93.40	5	1,307	0.38%
2023/06/07	1	90.00	11	88.75	91.80	-10	966	-1.03%
2023/06/06	4	82.48	1	83.60	83.50	3	746	0.40%
2023/06/05	12	79.12	2	80.65	81.00	10	640	1.56%
2023/06/02	2	76.00	0	0.00	74.50	2	537	0.37%
2023/05/29	3	68.60	3	67.90	67.70	0	376	0.00%
2023/05/26	0	0.00	1	68.70	68.40	-1	389	-0.26%
2023/05/25	1	69.30	0	0.00	69.20	1	379	0.26%
2023/05/18	1	64.80	0	0.00	64.10	1	479	0.21%
2023/05/16	3	61.60	0	0.00	61.00	3	468	0.64%
2023/05/11	2	60.65	0	0.00	61.00	2	478	0.42%
2023/05/10	2	60.90	1	61.30	61.10	1	483	0.21%
2023/04/19	0	0.00	1	66.20	66.00	-1	526	-0.19%
2023/04/11	0	69.00	1	68.70	69.00	-1	524	-0.19%
2023/03/24	0	0.00	1	68.90	68.60	-1	587	-0.17%
2023/03/23	4	68.70	0	0.00	68.40	4	593	0.67%
2023/03/22	1	67.80	0	0.00	68.00	1	597	0.17%
2023/03/06	6	72.30	0	0.00	71.50	6	977	0.61%
2023/03/03	25	72.00	0	0.00	71.90	25	995	2.51%
2023/03/02	2	72.70	0	0.00	72.10	2	1,012	0.20%
2023/03/01	5	72.40	0	0.00	72.20	5	1,003	0.50%
2023/02/21	0	0.00	42.2	71.51	71.60	-42.2	982	-4.30%
2023/02/20	6	72.30	6	71.52	72.00	0	1,004	0.00%
2023/02/17	0	0.00	2	72.10	72.40	-2	1,015	-0.20%
2023/02/16	0	0.00	2	70.30	70.90	-2	955	-0.21%
2023/02/15	0	0.00	2	67.30	66.30	-2	943	-0.21%
2023/02/10	4	65.88	0	0.00	66.00	4	966	0.41%
2023/02/09	6	67.90	0	0.00	67.10	6	965	0.62%
2023/02/08	6	68.00	0	0.00	68.40	6	966	0.62%
2023/02/06	4	67.28	0	0.00	66.90	4	960	0.42%
2023/02/02	1	67.40	0	0.00	68.10	1	958	0.10%
2023/01/30	0	0.00	9	65.07	65.80	-9	963	-0.93%
2023/01/13	20	63.20	0	0.00	62.30	20	979	2.04%
2023/01/12	3	62.67	1.1	62.86	62.60	1.9	988	0.20%
2023/01/11	0	0.00	18	64.00	63.40	-18	997	-1.80%
2023/01/10	3	63.17	20	63.20	64.00	-17	1,013	-1.68%
2023/01/05	17	62.81	1	63.40	62.70	16	1,060	1.51%
2023/01/04	2	63.40	2	62.90	62.80	0	1,064	0.00%
2023/01/03	1	61.00	3	61.33	62.90	-2	1,081	-0.18%
2022/12/30	2	60.85	0	0.00	60.80	2	1,100	0.18%
2022/12/28	0	0.00	1	62.20	61.20	-1	1,101	-0.09%
2022/12/16	0	0.00	10	70.20	69.20	-10	1,123	-0.89%
2022/12/15	0	0.00	7	71.10	71.10	-7	1,122	-0.62%
2022/12/13	0	0.00	1	69.40	69.00	-1	1,116	-0.09%
2022/12/12	1	69.80	0	0.00	69.40	1	1,113	0.09%
2022/12/09	12	71.38	1	71.80	70.30	11	1,106	0.99%
2022/12/08	3	72.30	0	0.00	72.40	3	1,091	0.27%
2022/12/07	1	70.50	0	0.00	71.10	1	1,075	0.09%
2022/12/06	1	71.90	0	0.00	71.80	1	1,029	0.10%
2022/12/05	5	72.90	0	0.00	74.10	5	960	0.52%
2022/12/02	0	0.00	1	67.80	67.40	-1	869	-0.12%
2022/12/01	1	65.60	0	65.10	65.10	1	812	0.12%
2022/11/29	8	62.30	8	62.30	62.40	0	818	0.00%
2022/11/25	0	63.70	0	0.00	63.00	0	929	0.00%
2022/11/24	10	63.89	0	0.00	64.40	10	971	1.03%
2022/11/17	0	0.00	10	63.10	63.10	-10	1,011	-0.99%
2022/11/14	0	0.00	1	60.20	60.80	-1	1,055	-0.09%
2022/11/11	1	61.80	0	0.00	60.10	1	1,051	0.10%
2022/11/10	12	60.00	12	59.20	59.20	0	1,047	0.00%
2022/10/20	7	57.00	0	0.00	57.60	7	1,018	0.69%
2022/10/14	10	59.00	0	0.00	59.50	10	997	1.00%
2022/09/29	1	68.10	1	67.00	66.00	0	981	0.00%
2022/09/28	1	70.40	0	0.00	66.90	1	978	0.10%
2022/09/27	10	72.30	1	72.20	72.30	9	975	0.92%
2022/09/21	8	80.35	8	79.60	79.80	0	976	0.00%
2022/09/20	10	81.20	0	0.00	81.70	10	974	1.03%
2022/09/02	1	87.50	1	88.20	85.10	0	1,073	0.00%
2022/09/01	0	0.00	1	90.50	86.50	-1	1,068	-0.09%
2022/08/30	0	0.00	1	84.50	84.60	-1	929	-0.11%
2022/08/26	1	83.10	0	0.00	81.60	1	904	0.11%
2022/08/24	1	78.80	0	0.00	78.20	1	897	0.11%
2022/08/16	0	0.00	1	78.40	79.40	-1	840	-0.12%
2022/08/04	0	0.00	1	71.00	71.10	-1	878	-0.11%
2022/07/29	1	75.80	0	0.00	76.50	1	891	0.11%
2022/07/28	1	77.30	0	0.00	75.10	1	904	0.11%
2022/07/20	0	0.00	2	77.90	77.50	-2	1,000	-0.20%
2022/07/19	1	77.80	0	0.00	77.30	1	1,002	0.10%
2022/07/18	1	78.60	1	75.20	80.00	0	1,013	0.00%
2022/07/14	1	72.30	0	0.00	72.70	1	993	0.10%
2022/07/01	0.2	77.80	1	77.40	75.00	-0.8	1,056	-0.07%
2022/06/30	1	81.20	0	0.00	81.10	1	1,044	0.10%
2022/06/28	5	86.18	5	85.20	86.20	0	1,099	0.00%
2022/06/20	0	0.00	1	84.20	80.90	-1	1,199	-0.08%
2022/06/16	1	91.10	5	88.38	87.60	-4	1,201	-0.33%
2022/06/09	0	0.00	3	101.50	102.00	-3	1,404	-0.21%
2022/06/01	3	107.83	0	0.00	107.00	3	1,629	0.18%
2022/05/30	0	0.00	15	104.50	104.50	-15	1,784	-0.84%
2022/05/12	1	103.00	2	101.75	99.80	-1	2,173	-0.05%
2022/05/11	1	105.00	1	105.50	104.00	0	2,201	0.00%
2022/05/10	4	105.00	3	104.00	105.50	1	2,207	0.05%
2022/05/09	0	0.00	4	106.38	106.00	-4	2,208	-0.18%
2022/05/06	1	112.00	1	112.50	112.00	0	2,209	0.00%
2022/05/04	4	116.75	3	115.50	115.50	1	2,204	0.05%
2022/05/03	1	113.50	0	0.00	118.00	1	2,204	0.05%
2022/04/29	0	0.00	1	110.50	115.50	-1	2,181	-0.05%
2022/04/27	0	0.00	2	103.25	103.50	-2	2,160	-0.09%
2022/04/26	1	105.00	0	0.00	104.50	1	2,153	0.05%
2022/04/22	25	113.20	26	111.25	110.50	-1	2,187	-0.05%
2022/04/19	2	118.25	0	0.00	115.00	2	2,370	0.08%
2022/04/18	1	117.50	0	0.00	117.50	1	2,489	0.04%
2022/04/15	9	120.33	10.1	120.00	119.00	-1.1	2,579	-0.04%
2022/04/08	1	132.00	1	129.50	130.00	0	3,267	0.00%
2022/04/07	0.2	133.00	0	0.00	129.50	0.2	3,339	0.01%
2022/04/06	1	133.00	1	134.00	137.00	0	3,416	0.00%
2022/04/01	1	135.50	0	0.00	135.00	1	3,412	0.03%
2022/03/29	2	142.00	2	141.00	141.50	0	3,360	0.00%
2022/03/28	6.2	138.54	6	139.25	142.00	0.2	3,360	0.01%
2022/03/24	27	145.39	27	146.44	146.00	0	3,319	0.00%
2022/03/23	29	144.64	12	145.50	145.50	17	3,283	0.52%
2022/03/17	0	0.00	1.1	145.91	146.50	-1.1	3,171	-0.03%
2022/03/16	0.2	139.50	0	0.00	136.50	0.2	3,089	0.01%
2022/03/15	0	0.00	2	136.50	131.50	-2	3,057	-0.07%
2022/03/14	14	140.54	14	141.46	140.50	0	3,025	0.00%
2022/03/11	0	0.00	1	139.50	139.00	-1	2,968	-0.03%
2022/03/07	1	127.00	0	0.00	127.00	1	2,822	0.04%
2022/03/04	0	0.00	2	148.25	141.00	-2	2,750	-0.07%
2022/03/02	0	0.00	1	144.00	145.00	-1	2,573	-0.04%
2022/03/01	0.5	137.50	0	0.00	141.00	0.5	2,534	0.02%
2022/02/24	1	139.00	4	138.38	133.00	-3	2,517	-0.12%
2022/02/23	1	131.50	1	134.00	138.00	0	2,526	0.00%
2022/02/21	1	131.50	1	132.00	132.00	0	2,486	0.00%
2022/02/18	2	133.25	1	131.50	131.50	1	2,498	0.04%
2022/02/17	0	0.00	1	134.50	132.50	-1	2,503	-0.04%
2022/02/15	1	133.50	1	131.50	133.50	0	2,552	0.00%
2022/02/11	0	0.00	1	130.00	129.00	-1	2,562	-0.04%
2022/02/07	0.1	117.50	0	0.00	121.00	0.1	2,556	0.00%
2022/01/18	0	0.00	20	128.00	127.00	-20	2,572	-0.78%
2022/01/17	20	128.50	0	0.00	130.00	20	2,540	0.79%
2022/01/14	12	125.67	10	123.00	125.00	2	2,522	0.08%
2022/01/13	0	0.00	2	131.00	127.50	-2	2,490	-0.08%
2022/01/11	3	132.50	3	134.83	136.00	0	2,353	0.00%
2022/01/10	11	137.36	1	136.50	137.50	10	2,245	0.45%
2022/01/07	3	137.83	8.1	138.35	138.50	-5.1	2,182	-0.23%
2022/01/06	7	130.79	5	132.20	136.00	2	1,931	0.10%
2022/01/04	5	126.50	1	128.00	126.00	4	1,586	0.25%
2022/01/03	18.5	123.40	0	0.00	122.00	18.5	1,494	1.24%
2021/12/29	1	120.50	0	0.00	123.50	1	1,406	0.07%
2021/12/09	36	115.03	13	116.92	117.00	23	1,374	1.67%
2021/12/07	25	116.00	0	0.00	117.00	25	1,396	1.79%
2021/12/06	3	117.50	0	0.00	118.00	3	1,408	0.21%
2021/12/02	8	117.50	0	0.00	115.50	8	1,452	0.55%
2021/12/01	45	118.00	0	0.00	119.00	45	1,452	3.10%
2021/11/30	36	118.58	0	0.00	118.00	36	1,454	2.48%
2021/11/29	19	111.03	0	0.00	113.00	19	1,444	1.32%
2021/11/26	0.1	117.00	0	0.00	115.50	0.1	1,429	0.01%
2021/11/23	1	125.00	1	121.50	121.50	0	1,402	0.00%
2021/11/22	144.5	127.46	10	129.00	129.00	134.5	1,362	9.88%	大買/鉅額交易
2021/11/15	7	121.79	8	120.00	120.00	-1	1,238	-0.08%
2021/11/12	97	120.00	1	122.50	122.50	96	1,226	7.83%
2021/11/11	1	118.00	0	0.00	119.00	1	1,167	0.09%
2021/11/10	0	0.00	2	115.50	115.00	-2	1,132	-0.18%
2021/11/09	0	0.00	1	110.50	110.50	-1	1,106	-0.09%
2021/11/08	2	107.25	1	105.50	108.00	1	1,096	0.09%
2021/10/29	2	111.00	0	0.00	109.00	2	1,218	0.16%
2021/10/28	0.1	114.00	0	0.00	113.00	0.1	1,251	0.01%
2021/10/26	0	0.00	1	107.00	107.00	-1	1,258	-0.08%
2021/10/25	1	109.50	0	0.00	109.00	1	1,271	0.08%
2021/10/22	1	108.50	0	0.00	110.00	1	1,334	0.07%
2021/10/21	0	0.00	2	110.00	111.00	-2	1,355	-0.15%
2021/10/19	1	104.50	0	0.00	105.00	1	1,441	0.07%
2021/10/15	1	109.00	0	0.00	102.50	1	1,578	0.06%
2021/10/05	0	0.00	2	100.50	104.00	-2	2,796	-0.07%
2021/10/04	0	0.00	1	103.00	102.00	-1	2,785	-0.04%
2021/10/01	1	110.00	0	0.00	109.00	1	2,776	0.04%
2021/09/17	2	116.50	3	117.17	120.00	-1	2,846	-0.04%
2021/09/14	1	111.50	0	0.00	113.00	1	2,841	0.04%
2021/09/10	11	116.00	0	0.00	117.00	11	2,820	0.39%
2021/09/08	0	0.00	1	124.00	116.50	-1	2,796	-0.04%
2021/09/07	3	126.00	0	0.00	125.50	3	2,779	0.11%
2021/09/06	1	134.00	0	0.00	129.00	1	2,794	0.04%
2021/09/03	0	0.00	1	132.50	133.00	-1	2,798	-0.04%
2021/09/02	1	130.50	0	0.00	129.50	1	2,800	0.04%
2021/08/31	0	0.00	2	130.25	129.50	-2	2,816	-0.07%
2021/08/27	1	129.00	1	129.50	129.50	0	2,854	0.00%
2021/08/26	1	130.00	0	0.00	129.00	1	2,871	0.03%
2021/08/25	2	131.75	0	0.00	132.00	2	2,884	0.07%
2021/08/24	1	132.00	0	0.00	129.50	1	2,929	0.03%
2021/08/19	1	127.50	1	125.00	124.00	0	2,985	0.00%
2021/08/18	1	128.00	2	131.75	132.00	-1	2,992	-0.03%
2021/08/16	1	130.50	0	0.00	130.50	1	3,033	0.03%
2021/08/12	0	0.00	1	137.50	138.00	-1	3,034	-0.03%
2021/08/11	0	0.00	2	138.00	133.50	-2	3,062	-0.07%
2021/08/10	1	139.50	0	0.00	139.00	1	3,100	0.03%
2021/08/09	4	141.38	2	138.50	138.50	2	3,132	0.06%
2021/08/06	3	145.00	2	144.00	144.00	1	3,154	0.03%
2021/08/05	4	148.88	0	0.00	147.00	4	3,182	0.13%
2021/08/04	3	154.33	2	156.75	152.00	1	3,231	0.03%
2021/08/03	0	0.00	1	149.00	150.00	-1	3,171	-0.03%
2021/08/02	1	141.00	1	144.50	145.00	0	3,186	0.00%
2021/07/30	1	146.00	1	140.00	140.00	0	3,239	0.00%
2021/07/29	6	137.75	1	143.50	143.50	5	3,231	0.15%
2021/07/27	1	149.00	10	145.75	143.50	-9	3,276	-0.27%
2021/07/26	0	0.00	1	152.50	150.00	-1	3,283	-0.03%
2021/07/23	3	146.83	1	145.50	145.50	2	3,268	0.06%
2021/07/22	11	151.77	1	154.00	144.50	10	3,229	0.31%
2021/07/21	4	153.13	5	153.30	155.00	-1	3,157	-0.03%
2021/07/20	2	154.75	2	156.00	152.50	0	3,132	0.00%
2021/07/19	2	160.25	11	160.45	160.00	-9	3,105	-0.29%
2021/07/16	4	152.13	4	155.63	163.00	0	3,083	0.00%
2021/07/15	21	162.81	9	164.28	159.00	12	2,931	0.41%
2021/07/14	1	152.50	3	151.33	157.50	-2	2,533	-0.08%
2021/07/13	0	0.00	18	146.97	148.50	-18	2,264	-0.79%
2021/07/12	0	0.00	2	133.75	135.00	-2	2,186	-0.09%
2021/07/09	2	127.75	0	0.00	126.50	2	2,299	0.09%
2021/07/08	1	130.00	0	0.00	128.50	1	2,461	0.04%
2021/07/07	2	131.25	0	0.00	130.50	2	2,530	0.08%
2021/07/06	10	132.00	10	134.50	131.50	0	2,694	0.00%
2021/07/05	15	133.83	4	132.88	134.50	11	2,895	0.38%
2021/07/02	0	0.00	5	123.30	125.00	-5	3,124	-0.16%
2021/07/01	7	123.07	6	125.17	122.00	1	3,280	0.03%
2021/06/30	4	127.88	0	0.00	126.00	4	3,436	0.12%
2021/06/29	7	128.64	1	126.50	126.50	6	3,555	0.17%
2021/06/28	1	128.50	0	0.00	128.00	1	3,616	0.03%
2021/06/25	6	130.17	0	0.00	129.00	6	3,618	0.17%
2021/06/24	1	127.50	0	0.00	127.50	1	3,623	0.03%
2021/06/23	1	128.00	0	0.00	129.50	1	3,659	0.03%
2021/06/22	2	128.75	0	0.00	126.00	2	3,738	0.05%
2021/06/21	3	130.67	3	128.50	128.00	0	3,735	0.00%
2021/06/17	1	133.00	1	136.50	137.50	0	3,723	0.00%
2021/06/16	0	0.00	2	134.75	134.00	-2	3,726	-0.05%
2021/06/11	0	0.00	1	134.50	131.50	-1	3,743	-0.03%
2021/06/10	2	134.50	1	132.50	132.50	1	3,742	0.03%
2021/06/09	1	133.00	1	134.50	132.00	0	3,747	0.00%
2021/06/07	2	132.75	2	134.75	135.00	0	3,783	0.00%
2021/06/01	2	137.25	1	140.50	137.00	1	3,802	0.03%
2021/05/25	2	130.75	3	130.83	128.00	-1	3,809	-0.03%
2021/05/21	3	121.50	0	0.00	122.00	3	3,818	0.08%
2021/05/20	0	0.00	3	121.50	118.00	-3	3,907	-0.08%
2021/05/19	1	121.50	0	0.00	120.00	1	3,930	0.03%
2021/05/18	1	117.50	1	119.50	125.50	0	3,920	0.00%
2021/05/14	1	120.50	1	116.50	116.00	0	3,893	0.00%
2021/05/13	1	122.50	0	0.00	118.50	1	3,865	0.03%
2021/05/11	0	0.00	2	130.75	125.50	-2	3,812	-0.05%
2021/05/10	2	145.25	0	0.00	139.00	2	3,824	0.05%
2021/05/07	0	0.00	6	141.42	143.00	-6	3,829	-0.16%
2021/05/05	1	138.50	1	130.50	127.00	0	3,830	0.00%
2021/05/04	0	0.00	1	139.00	139.00	-1	3,951	-0.03%
2021/05/03	1	143.00	0	0.00	136.00	1	3,929	0.03%
2021/04/28	0	0.00	3	146.67	146.00	-3	4,104	-0.07%
2021/04/27	1	146.00	2	146.00	145.00	-1	4,179	-0.02%
2021/04/26	4	145.00	1	146.00	146.00	3	4,382	0.07%
2021/04/23	2	140.50	4	143.75	146.00	-2	4,562	-0.04%
2021/04/22	4	143.63	2	137.00	137.00	2	4,779	0.04%
2021/04/21	1	141.00	1	142.50	142.50	0	4,780	0.00%
2021/04/20	2	140.50	2	143.50	142.00	0	4,950	0.00%
2021/04/19	2	144.00	0	0.00	141.50	2	5,027	0.04%
2021/04/16	1	148.50	0	0.00	142.50	1	5,107	0.02%
2021/04/15	1	146.00	0	0.00	152.00	1	5,280	0.02%
2021/04/14	1	144.50	2	148.00	151.00	-1	5,230	-0.02%
2021/04/13	1	145.50	6	143.50	137.50	-5	5,134	-0.10%
2021/04/12	3	149.50	1	155.00	145.50	2	5,212	0.04%
2021/04/09	7	147.14	3	150.50	145.50	4	5,274	0.08%
2021/04/08	22	143.39	2	145.25	142.50	20	5,126	0.39%
2021/04/07	1	140.00	2	144.00	145.00	-1	4,859	-0.02%
2021/04/06	0	0.00	14	129.50	132.00	-14	4,706	-0.30%
2021/04/01	1	119.50	4	121.63	120.00	-3	4,544	-0.07%
2021/03/31	0	0.00	3	114.17	115.50	-3	4,452	-0.07%
2021/03/29	1	111.00	0	0.00	111.00	1	4,424	0.02%
2021/03/26	1	113.50	0	0.00	113.00	1	4,423	0.02%
2021/03/25	2	111.00	3	112.67	112.50	-1	4,388	-0.02%
2021/03/24	0	0.00	2	105.00	106.00	-2	4,315	-0.05%
2021/03/23	0	0.00	1	105.50	104.00	-1	4,319	-0.02%
2021/03/22	0	0.00	1	104.50	103.50	-1	4,321	-0.02%
2021/03/19	0	0.00	2	104.25	103.00	-2	4,341	-0.05%
2021/03/18	4	102.50	0	103.00	102.50	4	4,378	0.09%
2021/03/17	0	0.00	1	105.50	103.00	-1	4,434	-0.02%
2021/03/15	1	101.50	0	0.00	101.50	1	4,434	0.02%
2021/03/12	1	104.00	0	0.00	100.00	1	4,456	0.02%
2021/03/10	1	99.50	12	101.17	102.00	-11	4,504	-0.24%
2021/03/09	20	97.60	0	0.00	98.40	20	4,668	0.43%
2021/03/08	3	103.33	0	0.00	100.00	3	4,750	0.06%
2021/03/05	0	0.00	5	107.00	107.50	-5	4,730	-0.11%
2021/03/04	0	0.00	1	111.00	109.00	-1	4,790	-0.02%
2021/03/03	11	110.05	1	110.50	110.50	10	4,798	0.21%
2021/03/02	5	120.00	20	114.33	114.00	-15	4,796	-0.31%
2021/02/26	2	117.25	7	119.71	118.50	-5	4,834	-0.10%
2021/02/25	1	120.00	2	119.75	118.50	-1	4,833	-0.02%
2021/02/24	12	120.96	0	0.00	118.00	12	4,841	0.25%
2021/02/23	9	124.33	2	127.50	123.00	7	4,846	0.14%
2021/02/22	2	125.00	2	127.25	125.50	0	4,866	0.00%
2021/02/19	2	120.50	0	0.00	118.50	2	4,808	0.04%
2021/02/18	2	119.00	3	122.67	123.00	-1	4,853	-0.02%
2021/02/17	0	0.00	1	119.50	119.50	-1	4,993	-0.02%
2021/02/05	2	112.00	1	114.00	113.50	1	4,998	0.02%
2021/02/03	4	110.50	0	0.00	111.00	4	5,173	0.08%
2021/02/02	5	114.00	0.4	114.50	111.50	4.6	5,324	0.09%
2021/02/01	1	108.00	1	110.50	110.00	0	5,535	0.00%
2021/01/29	23	113.37	24	112.29	109.50	-1	5,843	-0.02%
2021/01/28	4	117.13	1	119.50	117.00	3	5,961	0.05%
2021/01/27	3	122.17	2	122.00	121.00	1	6,102	0.02%
2021/01/26	7	125.50	15	126.20	120.50	-8	6,267	-0.13%
2021/01/25	6.4	122.00	0	0.00	121.00	6.4	6,129	0.10%
2021/01/22	2	124.00	2	127.00	124.50	0	6,130	0.00%
2021/01/21	4	122.75	7	125.50	125.00	-3	6,081	-0.05%
2021/01/20	2	122.75	4	121.50	121.50	-2	5,948	-0.03%
2021/01/19	6	123.83	1	127.00	123.50	5	5,864	0.09%
2021/01/18	8	116.00	16	120.47	124.00	-8	5,675	-0.14%
2021/01/15	14	115.25	17	118.53	113.00	-3	5,576	-0.05%
2021/01/14	4	110.88	1	110.50	112.00	3	5,356	0.06%
2021/01/13	2	109.75	6	111.67	112.00	-4	5,389	-0.07%
2021/01/12	5	105.60	2	108.50	107.00	3	5,209	0.06%
2021/01/11	1	106.00	0	0.00	107.50	1	5,120	0.02%
2021/01/08	7	101.19	22	104.78	103.50	-15	5,033	-0.30%
2021/01/07	3	93.43	5	98.80	101.00	-2	4,834	-0.04%
2021/01/06	3	94.80	1	92.20	92.20	2	4,818	0.04%
2021/01/05	8	96.86	5	95.62	95.00	3	4,868	0.06%
2021/01/04	3	94.83	7	96.21	98.10	-4	4,762	-0.08%
2020/12/31	1	87.60	9	89.07	89.20	-8	4,564	-0.18%
2020/12/29	2	87.20	1	86.60	86.60	1	4,701	0.02%
2020/12/28	7	87.00	6	88.10	87.00	1	4,765	0.02%
2020/12/25	3	87.43	2	88.00	87.00	1	4,767	0.02%
2020/12/24	0	0.00	6	86.43	87.20	-6	4,748	-0.13%
2020/12/23	4	84.60	0	0.00	84.30	4	4,751	0.08%
2020/12/22	1	86.60	1	87.20	84.40	0	4,875	0.00%
2020/12/21	1	86.90	3	86.97	86.90	-2	5,019	-0.04%
2020/12/18	0	0.00	3	87.63	86.60	-3	5,598	-0.05%
2020/12/17	1	86.40	1	86.20	86.20	0	5,703	0.00%
2020/12/16	1	87.30	10	88.10	87.20	-9	5,726	-0.16%
2020/12/15	12	88.42	3	87.77	86.10	9	5,757	0.16%
2020/12/14	5	86.54	15	89.41	89.80	-10	5,748	-0.17%
2020/12/11	12	88.96	9	89.08	87.10	3	5,790	0.05%
2020/12/10	4	86.23	1	86.40	86.00	3	5,746	0.05%
2020/12/09	1	86.80	2	87.50	87.70	-1	5,805	-0.02%
2020/12/08	2	85.35	1	86.60	85.50	1	5,793	0.02%
2020/12/07	4	87.25	0	0.00	84.90	4	5,770	0.07%
2020/12/04	2	89.15	0	0.00	88.40	2	5,722	0.03%
2020/12/03	8	93.70	1	97.80	90.10	7	5,743	0.12%
2020/12/02	3	90.23	8	91.16	94.50	-5	5,605	-0.09%
2020/12/01	19	87.21	0	0.00	87.00	19	5,528	0.34%
2020/11/30	2	88.50	1	89.10	88.30	1	5,533	0.02%
2020/11/27	0	0.00	3	86.57	87.10	-3	5,521	-0.05%
2020/11/26	5	85.80	4	86.40	85.30	1	5,673	0.02%
2020/11/25	4	86.40	5	87.46	85.40	-1	5,707	-0.02%
2020/11/24	1	84.60	3	85.50	85.50	-2	5,803	-0.03%
2020/11/23	0	0.00	5	84.10	85.20	-5	5,971	-0.08%
2020/11/19	4	85.60	0	0.00	84.20	4	6,151	0.07%
2020/11/18	8	86.99	2	87.05	87.30	6	6,170	0.10%
2020/11/17	19	88.24	0	0.00	86.70	19	6,173	0.31%
2020/11/16	8	88.40	8	89.65	89.60	0	6,136	0.00%
2020/11/13	1	84.00	2	86.55	87.20	-1	5,993	-0.02%
2020/11/12	0	0.00	2	86.40	85.00	-2	5,948	-0.03%
2020/11/11	4	86.08	1	88.00	84.60	3	5,869	0.05%
2020/11/10	2	85.10	1.1	86.48	86.40	0.9	5,782	0.02%
2020/11/09	3.1	86.91	5	87.64	89.90	-1.9	5,625	-0.03%
2020/11/06	4	86.78	6	85.72	83.10	-2	5,399	-0.04%
2020/11/05	5	79.66	6	81.23	82.00	-1	5,044	-0.02%
2020/11/04	4	76.80	7	77.36	79.00	-3	4,907	-0.06%
2020/11/03	8	73.81	12	75.14	75.90	-4	4,768	-0.08%
2020/11/02	2	71.65	4	72.95	73.40	-2	4,620	-0.04%
2020/10/30	0	0.00	2	72.80	71.40	-2	4,772	-0.04%
2020/10/29	2	67.95	4	69.98	72.00	-2	4,765	-0.04%
2020/10/28	4	71.05	0	0.00	70.00	4	4,766	0.08%
2020/10/27	0	0.00	2	72.20	71.80	-2	4,792	-0.04%
2020/10/26	1	72.20	1	71.80	72.10	0	4,942	0.00%
2020/10/23	2	71.95	1	74.10	72.50	1	5,035	0.02%
2020/10/22	0	0.00	1	72.80	72.90	-1	5,236	-0.02%
2020/10/21	3	71.30	12	72.19	72.50	-9	5,421	-0.17%
2020/10/20	0	0.00	3	69.53	69.60	-3	5,383	-0.06%
2020/10/19	3	69.60	1	70.40	69.00	2	5,378	0.04%
2020/10/16	11	69.79	1	69.50	69.50	10	5,386	0.19%
2020/10/15	1	71.70	1	73.40	71.30	0	5,369	0.00%
2020/10/14	5	71.98	5	72.80	72.70	0	5,323	0.00%
2020/10/13	7	70.70	9	71.31	71.40	-2	5,282	-0.04%
2020/10/12	1	69.50	7	69.57	70.20	-6	5,198	-0.12%
2020/10/08	1	69.90	2	69.95	68.60	-1	5,383	-0.02%
2020/10/07	6	69.78	1	70.40	69.70	5	5,376	0.09%
2020/10/06	4	69.40	12	71.16	70.00	-8	5,392	-0.15%
2020/10/05	2	67.70	5	67.54	68.50	-3	5,320	-0.06%
2020/09/28	0	0.00	1	64.20	64.40	-1	5,292	-0.02%
2020/09/25	8	65.14	2	63.00	62.50	6	5,274	0.11%
2020/09/24	1	65.80	1	67.40	66.50	0	5,150	0.00%
2020/09/23	7	69.86	6	73.40	66.00	1	4,986	0.02%
2020/09/22	1	66.70	3	68.00	69.40	-2	4,395	-0.05%
2020/09/21	2	67.65	3	68.30	67.30	-1	4,273	-0.02%
2020/09/18	1	66.90	2	67.30	67.30	-1	4,232	-0.02%
2020/09/17	0	0.00	3	67.20	66.50	-3	4,185	-0.07%
2020/09/16	5	66.76	6	67.95	66.30	-1	4,153	-0.02%
2020/09/15	3	66.40	1	66.90	66.40	2	4,049	0.05%
2020/09/14	0	0.00	4	66.13	67.20	-4	4,009	-0.10%
2020/09/11	1	63.60	0	0.00	63.40	1	3,927	0.03%
2020/09/10	1	63.60	0	0.00	63.00	1	3,907	0.03%
2020/09/09	1	63.40	0	0.00	64.10	1	3,887	0.03%
2020/09/08	1	63.20	1	64.10	63.90	0	3,869	0.00%
2020/09/07	7	62.07	1	62.80	62.20	6	3,809	0.16%
2020/09/04	1	64.80	0	0.00	64.40	1	3,769	0.03%
2020/09/02	2	67.10	5	67.90	66.60	-3	3,698	-0.08%
2020/09/01	1	70.40	5	69.40	68.50	-4	3,642	-0.11%
2020/08/31	0	0.00	5	67.90	68.40	-5	3,459	-0.14%
2020/08/28	1	68.20	6	67.87	67.60	-5	3,372	-0.15%
2020/08/27	0	0.00	6	66.08	67.20	-6	3,218	-0.19%
2020/08/26	23	65.06	9	64.41	62.70	14	3,018	0.46%
2020/08/25	6	62.93	2	62.95	62.20	4	2,838	0.14%
2020/08/24	1	59.40	0	0.00	61.60	1	2,773	0.04%
2020/08/20	1	52.50	0	0.00	52.80	1	2,654	0.04%
2020/08/19	1	58.60	0	0.00	56.10	1	2,604	0.04%
2020/08/14	0	0.00	1	59.50	60.00	-1	2,538	-0.04%
2020/08/13	0	0.00	1	58.60	58.40	-1	2,516	-0.04%
2020/08/12	0	0.00	1	58.20	58.90	-1	2,499	-0.04%
2020/08/11	1	61.40	1	59.80	59.20	0	2,474	0.00%
2020/08/10	6	62.12	0	0.00	60.00	6	2,457	0.24%
2020/08/05	3	65.27	41	66.46	65.00	-38	2,292	-1.66%
2020/08/04	4	63.18	0	0.00	62.10	4	2,111	0.19%
2020/08/03	1	61.60	0	0.00	62.40	1	2,070	0.05%
2020/07/30	10	62.00	0	0.00	61.80	10	1,978	0.51%
2020/07/27	1	57.30	6	57.55	59.10	-5	1,359	-0.37%
2020/07/24	5	54.10	0	0.00	53.80	5	1,124	0.44%
2020/07/23	2	53.00	1	52.50	52.40	1	1,073	0.09%
2020/07/21	0	0.00	1	54.30	53.10	-1	1,027	-0.10%
2020/07/15	4	54.60	4	54.90	51.50	0	866	0.00%
2020/07/13	1	53.70	0	0.00	53.30	1	595	0.17%
2020/06/11	20	42.00	20	42.00	42.00	0	370	0.00%
2020/04/21	0	0.00	6	38.57	36.75	-6	664	-0.90%
2020/03/02	2	42.35	0	0.00	41.80	2	430	0.46%
2020/02/25	2	45.70	0	0.00	45.65	2	409	0.49%
2020/02/20	2	47.20	0	0.00	47.65	2	399	0.50%
2019/10/25	0	0.00	1	39.45	39.45	-1	106	-0.94%
2019/09/25	1	36.55	0	0.00	35.95	1	140	0.71%
2019/03/06	0	0.00	2	47.50	47.80	-2	169	-1.18%
2019/02/22	2	46.95	0	0.00	47.25	2	151	1.32%
2019/01/29	0	0.00	1	46.30	45.80	-1	144	-0.69%
2019/01/17	0	0.00	10	44.25	44.20	-10	172	-5.79%
2018/12/26	20	41.90	20	41.90	41.90	0	237	0.00%
2018/12/05	1	47.00	0	0.00	46.85	1	264	0.38%
2018/08/29	1	59.60	1	59.30	59.30	0	1,004	0.00%
2018/07/31	0	0.00	8	65.28	64.70	-8	1,249	-0.64%
2018/07/27	8	65.78	0	0.00	65.50	8	1,224	0.65%
2018/07/11	10	66.60	0	0.00	66.40	10	1,218	0.82%
2018/07/10	10	67.20	3	67.40	66.70	7	1,220	0.57%
2018/07/09	1	70.00	10	68.50	68.50	-9	1,196	-0.75%
2018/07/05	18	68.74	0	0.00	67.70	18	1,002	1.79%
2018/07/04	1	67.60	1	66.60	67.50	0	887	0.00%
2018/06/20	0	0.00	16	64.70	64.80	-16	827	-1.93%
2018/06/15	0	0.00	2	67.00	66.80	-2	822	-0.24%
2018/06/14	0	0.00	2	67.00	66.70	-2	838	-0.24%
2018/06/06	0	0.00	2	70.60	70.60	-2	884	-0.23%
2018/06/01	0	0.00	2	71.80	71.80	-2	982	-0.20%
2018/05/30	15	73.17	0	0.00	73.40	15	1,013	1.48%
2018/05/29	5	73.04	0	0.00	72.70	5	1,030	0.49%
2018/05/28	10	71.72	23	70.10	71.60	-13	993	-1.31%
2018/05/14	1	67.70	1	67.30	67.10	0	1,012	0.00%
2018/05/11	0	0.00	8	67.30	67.30	-8	997	-0.80%
2018/05/08	10	65.80	0	0.00	65.80	10	1,007	0.99%
2018/05/03	10	65.20	0	0.00	66.30	10	1,008	0.99%
2018/04/02	10	69.20	0	0.00	69.40	10	1,019	0.98%
2018/03/15	0	0.00	2	73.50	73.70	-2	975	-0.20%
2018/03/14	0	0.00	7	73.10	73.60	-7	977	-0.72%
2018/03/09	0	0.00	8	77.20	75.00	-8	955	-0.84%
2018/02/26	0	0.00	2	71.50	72.00	-2	758	-0.26%
2018/02/22	0	0.00	1	66.80	66.70	-1	715	-0.14%
2018/02/12	0	0.00	1	64.60	64.00	-1	724	-0.14%
2018/02/07	1	67.50	0	0.00	66.20	1	743	0.13%
2018/02/01	2	67.80	0	0.00	67.90	2	755	0.26%
2018/01/30	1	65.70	0	0.00	66.30	1	890	0.11%